Garmin International 2010-02-24T17:41:32Z La Hulpe 176.7600000 2009-12-06T09:08:20Z 177.1000000 2009-12-06T09:08:26Z 177.3700000 2009-12-06T09:08:30Z 176.3100000 2009-12-06T09:08:35Z 175.9400000 2009-12-06T09:08:38Z 174.0700000 2009-12-06T09:08:43Z 172.2900000 2009-12-06T09:08:47Z 170.3700000 2009-12-06T09:08:50Z 169.0400000 2009-12-06T09:08:53Z 167.1700000 2009-12-06T09:08:58Z 166.6700000 2009-12-06T09:08:59Z 161.5100000 2009-12-06T09:09:05Z 160.7100000 2009-12-06T09:09:07Z 160.4200000 2009-12-06T09:09:08Z 158.8800000 2009-12-06T09:09:14Z 158.4000000 2009-12-06T09:09:15Z 158.1100000 2009-12-06T09:09:19Z 157.7000000 2009-12-06T09:09:22Z 157.3500000 2009-12-06T09:09:24Z 156.9800000 2009-12-06T09:09:29Z 156.1600000 2009-12-06T09:09:35Z 155.6300000 2009-12-06T09:09:38Z 154.7900000 2009-12-06T09:09:41Z 152.4700000 2009-12-06T09:09:47Z 147.5900000 2009-12-06T09:09:52Z 146.0700000 2009-12-06T09:09:54Z 141.4300000 2009-12-06T09:09:58Z 140.6500000 2009-12-06T09:09:59Z 137.0100000 2009-12-06T09:10:02Z 131.2900000 2009-12-06T09:10:07Z 131.3900000 2009-12-06T09:10:08Z 131.1400000 2009-12-06T09:10:09Z 129.1500000 2009-12-06T09:10:11Z 127.8100000 2009-12-06T09:10:14Z 126.4000000 2009-12-06T09:10:16Z 125.2300000 2009-12-06T09:10:20Z 124.6700000 2009-12-06T09:10:25Z 124.5800000 2009-12-06T09:10:26Z 124.1800000 2009-12-06T09:10:28Z 123.7800000 2009-12-06T09:10:32Z 124.4200000 2009-12-06T09:10:37Z 126.0600000 2009-12-06T09:10:43Z 126.5600000 2009-12-06T09:10:47Z 127.8000000 2009-12-06T09:10:51Z 129.0700000 2009-12-06T09:10:55Z 130.1500000 2009-12-06T09:10:59Z 130.7600000 2009-12-06T09:11:01Z 132.6500000 2009-12-06T09:11:07Z 133.1600000 2009-12-06T09:11:12Z 132.2800000 2009-12-06T09:11:17Z 132.1100000 2009-12-06T09:11:18Z 130.0600000 2009-12-06T09:11:22Z 128.3100000 2009-12-06T09:11:27Z 128.3700000 2009-12-06T09:11:29Z 128.3000000 2009-12-06T09:11:36Z 129.0200000 2009-12-06T09:11:40Z 129.6400000 2009-12-06T09:11:44Z 129.7100000 2009-12-06T09:11:46Z 129.9900000 2009-12-06T09:11:49Z 129.9900000 2009-12-06T09:11:54Z 129.7500000 2009-12-06T09:11:55Z 129.9200000 2009-12-06T09:11:57Z 130.3500000 2009-12-06T09:12:03Z 129.9900000 2009-12-06T09:12:08Z 129.8200000 2009-12-06T09:12:14Z 129.8500000 2009-12-06T09:12:15Z 130.4400000 2009-12-06T09:12:20Z 131.1400000 2009-12-06T09:12:22Z 130.5700000 2009-12-06T09:12:27Z 130.3200000 2009-12-06T09:12:32Z 130.0700000 2009-12-06T09:12:34Z 129.7400000 2009-12-06T09:12:40Z 129.4800000 2009-12-06T09:12:46Z 129.4300000 2009-12-06T09:12:52Z 129.6500000 2009-12-06T09:12:54Z 129.5900000 2009-12-06T09:12:57Z 129.3400000 2009-12-06T09:13:01Z 129.2900000 2009-12-06T09:13:04Z 128.3800000 2009-12-06T09:13:08Z 127.7100000 2009-12-06T09:13:14Z 126.7600000 2009-12-06T09:13:19Z 125.8900000 2009-12-06T09:13:23Z 125.0500000 2009-12-06T09:13:29Z 124.7700000 2009-12-06T09:13:30Z 123.7600000 2009-12-06T09:13:34Z 123.1600000 2009-12-06T09:13:38Z 123.0000000 2009-12-06T09:13:40Z 123.4200000 2009-12-06T09:13:45Z 125.4100000 2009-12-06T09:13:50Z 126.2800000 2009-12-06T09:13:54Z 126.4700000 2009-12-06T09:13:59Z 126.4100000 2009-12-06T09:14:00Z 126.1600000 2009-12-06T09:14:07Z 125.5600000 2009-12-06T09:14:11Z 125.3400000 2009-12-06T09:14:17Z 124.9000000 2009-12-06T09:14:21Z 124.5700000 2009-12-06T09:14:27Z 124.7200000 2009-12-06T09:14:30Z 125.3900000 2009-12-06T09:14:33Z 125.8300000 2009-12-06T09:14:38Z 126.2600000 2009-12-06T09:14:42Z 127.0400000 2009-12-06T09:14:45Z 128.3700000 2009-12-06T09:14:52Z 129.1200000 2009-12-06T09:14:56Z 130.6600000 2009-12-06T09:15:01Z 130.7900000 2009-12-06T09:15:03Z 130.9600000 2009-12-06T09:15:08Z 131.1100000 2009-12-06T09:15:09Z 131.8900000 2009-12-06T09:15:14Z 132.0600000 2009-12-06T09:15:15Z 132.6300000 2009-12-06T09:15:21Z 132.9800000 2009-12-06T09:15:25Z 132.6900000 2009-12-06T09:15:30Z 134.0300000 2009-12-06T09:15:35Z 134.7200000 2009-12-06T09:15:40Z 135.0600000 2009-12-06T09:15:45Z 135.2500000 2009-12-06T09:15:49Z 135.7000000 2009-12-06T09:15:54Z 135.9500000 2009-12-06T09:15:59Z 136.3700000 2009-12-06T09:16:04Z 137.4500000 2009-12-06T09:16:09Z 137.3500000 2009-12-06T09:16:14Z 137.0400000 2009-12-06T09:16:20Z 138.0700000 2009-12-06T09:16:25Z 138.7100000 2009-12-06T09:16:30Z 139.1300000 2009-12-06T09:16:34Z 139.0700000 2009-12-06T09:16:39Z 139.4500000 2009-12-06T09:16:44Z 139.5100000 2009-12-06T09:16:49Z 141.1600000 2009-12-06T09:16:54Z 140.3200000 2009-12-06T09:16:59Z 140.6100000 2009-12-06T09:17:04Z 141.1100000 2009-12-06T09:17:10Z 141.3000000 2009-12-06T09:17:14Z 141.4300000 2009-12-06T09:17:19Z 142.2600000 2009-12-06T09:17:25Z 142.4300000 2009-12-06T09:17:29Z 142.3500000 2009-12-06T09:17:33Z 142.9600000 2009-12-06T09:17:36Z 143.3000000 2009-12-06T09:17:42Z 143.1100000 2009-12-06T09:17:43Z 143.1700000 2009-12-06T09:17:46Z 143.3000000 2009-12-06T09:17:50Z 143.7300000 2009-12-06T09:17:55Z 143.6000000 2009-12-06T09:18:00Z 143.6900000 2009-12-06T09:18:01Z 143.8100000 2009-12-06T09:18:06Z 143.7100000 2009-12-06T09:18:12Z 142.2800000 2009-12-06T09:18:18Z 142.0900000 2009-12-06T09:18:20Z 142.4600000 2009-12-06T09:18:24Z 143.3500000 2009-12-06T09:18:28Z 143.7400000 2009-12-06T09:18:31Z 143.9800000 2009-12-06T09:18:33Z 143.6700000 2009-12-06T09:18:37Z 143.9400000 2009-12-06T09:18:40Z 144.0300000 2009-12-06T09:18:42Z 144.4000000 2009-12-06T09:18:45Z 145.1000000 2009-12-06T09:18:51Z 145.7700000 2009-12-06T09:18:57Z 146.2100000 2009-12-06T09:19:01Z 146.6300000 2009-12-06T09:19:06Z 146.9000000 2009-12-06T09:19:10Z 146.9900000 2009-12-06T09:19:13Z 147.0200000 2009-12-06T09:19:16Z 146.5900000 2009-12-06T09:19:21Z 146.5800000 2009-12-06T09:19:23Z 146.8000000 2009-12-06T09:19:28Z 146.4500000 2009-12-06T09:19:30Z 145.7400000 2009-12-06T09:19:35Z 145.6800000 2009-12-06T09:19:37Z 144.8500000 2009-12-06T09:19:45Z 144.4400000 2009-12-06T09:19:46Z 143.8500000 2009-12-06T09:19:49Z 143.2600000 2009-12-06T09:19:54Z 142.4600000 2009-12-06T09:19:58Z 142.1400000 2009-12-06T09:20:03Z 141.9800000 2009-12-06T09:20:05Z 142.3500000 2009-12-06T09:20:09Z 142.7600000 2009-12-06T09:20:14Z 143.4800000 2009-12-06T09:20:19Z 144.3100000 2009-12-06T09:20:24Z 133.8100000 2009-12-06T09:20:25Z 141.4800000 2009-12-06T09:20:26Z 146.4000000 2009-12-06T09:20:28Z 145.7800000 2009-12-06T09:20:30Z 147.9100000 2009-12-06T09:20:36Z 148.5800000 2009-12-06T09:20:40Z 149.5000000 2009-12-06T09:20:46Z 150.4500000 2009-12-06T09:20:52Z 150.5800000 2009-12-06T09:20:57Z 150.7900000 2009-12-06T09:21:01Z 151.0300000 2009-12-06T09:21:05Z 150.7500000 2009-12-06T09:21:10Z 151.5400000 2009-12-06T09:21:15Z 152.0800000 2009-12-06T09:21:23Z 152.5800000 2009-12-06T09:21:30Z 153.0500000 2009-12-06T09:21:37Z 153.2000000 2009-12-06T09:21:42Z 153.2600000 2009-12-06T09:21:50Z 153.1700000 2009-12-06T09:21:52Z 152.7900000 2009-12-06T09:22:00Z 152.8200000 2009-12-06T09:22:02Z 151.4600000 2009-12-06T09:22:07Z 151.7700000 2009-12-06T09:22:11Z 150.3900000 2009-12-06T09:23:55Z 149.8900000 2009-12-06T09:23:59Z 149.6800000 2009-12-06T09:24:00Z 148.1800000 2009-12-06T09:24:05Z 146.0700000 2009-12-06T09:24:10Z 144.4300000 2009-12-06T09:24:15Z 143.5900000 2009-12-06T09:24:17Z 144.0200000 2009-12-06T09:24:18Z 142.5700000 2009-12-06T09:24:24Z 142.5800000 2009-12-06T09:24:25Z 142.3000000 2009-12-06T09:24:30Z 141.0000000 2009-12-06T09:24:35Z 140.4300000 2009-12-06T09:24:37Z 139.5200000 2009-12-06T09:24:42Z 139.3800000 2009-12-06T09:24:48Z 138.5800000 2009-12-06T09:24:52Z 137.8400000 2009-12-06T09:24:58Z 137.7900000 2009-12-06T09:24:59Z 137.2600000 2009-12-06T09:25:01Z 137.1800000 2009-12-06T09:25:03Z 136.8500000 2009-12-06T09:25:05Z 135.7900000 2009-12-06T09:25:08Z 135.1900000 2009-12-06T09:25:13Z 134.2700000 2009-12-06T09:25:20Z 134.1800000 2009-12-06T09:25:21Z 132.5400000 2009-12-06T09:25:27Z 131.0400000 2009-12-06T09:25:31Z 129.4500000 2009-12-06T09:25:36Z 128.8800000 2009-12-06T09:25:40Z 129.0200000 2009-12-06T09:25:44Z 129.2700000 2009-12-06T09:25:46Z 130.5600000 2009-12-06T09:25:50Z 130.2100000 2009-12-06T09:25:53Z 129.3200000 2009-12-06T09:25:56Z 128.8300000 2009-12-06T09:25:57Z 128.1300000 2009-12-06T09:26:02Z 127.3500000 2009-12-06T09:26:06Z 125.4800000 2009-12-06T09:26:10Z 123.9900000 2009-12-06T09:26:14Z 123.4600000 2009-12-06T09:26:19Z 123.4200000 2009-12-06T09:26:23Z 124.0700000 2009-12-06T09:26:29Z 123.7300000 2009-12-06T09:26:33Z 122.6400000 2009-12-06T09:26:38Z 121.7800000 2009-12-06T09:26:40Z 120.4200000 2009-12-06T09:26:44Z 118.2000000 2009-12-06T09:26:49Z 117.0700000 2009-12-06T09:26:54Z 116.6000000 2009-12-06T09:26:57Z 114.8300000 2009-12-06T09:27:09Z 114.0800000 2009-12-06T09:27:11Z 113.3400000 2009-12-06T09:27:16Z 112.0800000 2009-12-06T09:27:20Z 111.9300000 2009-12-06T09:27:21Z 109.5700000 2009-12-06T09:27:26Z 108.7700000 2009-12-06T09:27:28Z 107.5700000 2009-12-06T09:27:34Z 106.9200000 2009-12-06T09:27:38Z 107.6400000 2009-12-06T09:27:42Z 108.1300000 2009-12-06T09:27:51Z 108.4800000 2009-12-06T09:27:57Z 108.7700000 2009-12-06T09:28:04Z 109.1400000 2009-12-06T09:28:11Z 109.7600000 2009-12-06T09:28:21Z 109.8700000 2009-12-06T09:28:29Z 111.6600000 2009-12-06T09:28:37Z 112.5400000 2009-12-06T09:28:45Z 111.7000000 2009-12-06T09:28:52Z 111.4300000 2009-12-06T09:28:57Z 111.2800000 2009-12-06T09:29:02Z 111.2400000 2009-12-06T09:29:04Z 111.3800000 2009-12-06T09:29:08Z 111.5200000 2009-12-06T09:29:13Z 111.3800000 2009-12-06T09:29:15Z 111.7700000 2009-12-06T09:29:23Z 112.1900000 2009-12-06T09:29:29Z 112.9000000 2009-12-06T09:29:33Z 114.3500000 2009-12-06T09:29:38Z 116.0000000 2009-12-06T09:29:43Z 116.9000000 2009-12-06T09:29:47Z 117.8800000 2009-12-06T09:29:53Z 118.1700000 2009-12-06T09:29:54Z 117.9300000 2009-12-06T09:30:00Z 117.9600000 2009-12-06T09:30:06Z 118.7000000 2009-12-06T09:30:10Z 119.0700000 2009-12-06T09:30:15Z 119.9700000 2009-12-06T09:30:21Z 120.2800000 2009-12-06T09:30:25Z 119.9000000 2009-12-06T09:30:30Z 119.7700000 2009-12-06T09:30:32Z 119.3800000 2009-12-06T09:30:36Z 118.6800000 2009-12-06T09:30:41Z 118.7500000 2009-12-06T09:30:45Z 118.2200000 2009-12-06T09:30:49Z 117.8300000 2009-12-06T09:30:50Z 116.4200000 2009-12-06T09:30:54Z 114.5600000 2009-12-06T09:31:01Z 114.5800000 2009-12-06T09:31:07Z 115.0900000 2009-12-06T09:31:13Z 115.1200000 2009-12-06T09:31:15Z 115.6100000 2009-12-06T09:31:21Z 115.9800000 2009-12-06T09:31:27Z 117.1900000 2009-12-06T09:31:33Z 117.5500000 2009-12-06T09:31:37Z 118.2100000 2009-12-06T09:31:42Z 118.7500000 2009-12-06T09:31:46Z 118.5900000 2009-12-06T09:31:51Z 118.8300000 2009-12-06T09:31:57Z 118.7100000 2009-12-06T09:32:02Z 119.3600000 2009-12-06T09:32:08Z 120.0300000 2009-12-06T09:32:13Z 120.7200000 2009-12-06T09:32:17Z 121.2800000 2009-12-06T09:32:21Z 121.8200000 2009-12-06T09:32:26Z 122.2600000 2009-12-06T09:32:31Z 123.0800000 2009-12-06T09:32:36Z 123.4400000 2009-12-06T09:32:42Z 124.9500000 2009-12-06T09:32:49Z 124.1200000 2009-12-06T09:32:54Z 123.7900000 2009-12-06T09:32:55Z 124.0300000 2009-12-06T09:32:57Z 123.2300000 2009-12-06T09:33:02Z 123.2600000 2009-12-06T09:33:03Z 122.6000000 2009-12-06T09:33:08Z 122.2100000 2009-12-06T09:33:15Z 122.3300000 2009-12-06T09:33:17Z 123.6000000 2009-12-06T09:33:26Z 124.2400000 2009-12-06T09:33:32Z 125.7600000 2009-12-06T09:33:38Z 126.8300000 2009-12-06T09:33:44Z 127.4400000 2009-12-06T09:33:49Z 128.7200000 2009-12-06T09:33:55Z 129.9200000 2009-12-06T09:33:59Z 130.6000000 2009-12-06T09:34:03Z 132.1600000 2009-12-06T09:34:08Z 133.3400000 2009-12-06T09:34:13Z 134.8500000 2009-12-06T09:34:17Z 136.1800000 2009-12-06T09:34:22Z 136.8100000 2009-12-06T09:34:27Z 136.9800000 2009-12-06T09:34:33Z 137.5700000 2009-12-06T09:34:39Z 137.4600000 2009-12-06T09:34:43Z 137.0900000 2009-12-06T09:34:46Z 136.9900000 2009-12-06T09:34:52Z 136.9300000 2009-12-06T09:34:56Z 137.0700000 2009-12-06T09:35:01Z 136.8800000 2009-12-06T09:35:04Z 136.9400000 2009-12-06T09:35:09Z 136.7000000 2009-12-06T09:35:12Z 136.9200000 2009-12-06T09:35:18Z 136.8100000 2009-12-06T09:35:22Z 136.9900000 2009-12-06T09:35:23Z 136.9900000 2009-12-06T09:35:27Z 137.3200000 2009-12-06T09:35:33Z 137.8400000 2009-12-06T09:35:38Z 137.4500000 2009-12-06T09:35:43Z 137.3900000 2009-12-06T09:35:44Z 137.1700000 2009-12-06T09:35:50Z 137.0700000 2009-12-06T09:35:53Z 136.6600000 2009-12-06T09:35:57Z 136.4600000 2009-12-06T09:35:59Z 135.2200000 2009-12-06T09:36:03Z 134.2700000 2009-12-06T09:36:08Z 131.5100000 2009-12-06T09:36:13Z 130.1200000 2009-12-06T09:36:21Z 130.1500000 2009-12-06T09:36:23Z 129.3200000 2009-12-06T09:36:30Z 127.7600000 2009-12-06T09:36:35Z 126.6800000 2009-12-06T09:36:39Z 125.7600000 2009-12-06T09:36:42Z 123.8000000 2009-12-06T09:36:47Z 121.2300000 2009-12-06T09:36:53Z 121.0500000 2009-12-06T09:36:59Z 119.7900000 2009-12-06T09:37:03Z 119.5700000 2009-12-06T09:37:07Z 119.2000000 2009-12-06T09:37:08Z 117.3300000 2009-12-06T09:37:12Z 115.5300000 2009-12-06T09:37:15Z 112.6900000 2009-12-06T09:37:18Z 106.5100000 2009-12-06T09:37:22Z 105.2300000 2009-12-06T09:37:24Z 103.4500000 2009-12-06T09:37:29Z 103.1500000 2009-12-06T09:37:34Z 102.6000000 2009-12-06T09:37:36Z 102.1400000 2009-12-06T09:37:38Z 101.4800000 2009-12-06T09:37:42Z 101.0700000 2009-12-06T09:37:48Z 101.6900000 2009-12-06T09:37:52Z 102.0100000 2009-12-06T09:37:57Z 102.5400000 2009-12-06T09:38:03Z 102.5200000 2009-12-06T09:38:06Z 103.1400000 2009-12-06T09:38:10Z 103.3400000 2009-12-06T09:38:15Z 103.7300000 2009-12-06T09:38:17Z 103.9800000 2009-12-06T09:38:22Z 104.1300000 2009-12-06T09:38:32Z 103.9500000 2009-12-06T09:38:37Z 104.2100000 2009-12-06T09:38:41Z 103.9300000 2009-12-06T09:38:46Z 103.7800000 2009-12-06T09:38:50Z 103.6800000 2009-12-06T09:38:57Z 103.6900000 2009-12-06T09:39:01Z 104.5000000 2009-12-06T09:39:08Z 104.8400000 2009-12-06T09:39:13Z 105.0400000 2009-12-06T09:39:17Z 105.2900000 2009-12-06T09:39:18Z 106.5900000 2009-12-06T09:39:23Z 108.3600000 2009-12-06T09:39:29Z 109.0600000 2009-12-06T09:39:31Z 110.3200000 2009-12-06T09:39:36Z 111.9600000 2009-12-06T09:39:43Z 112.9200000 2009-12-06T09:39:47Z 113.8900000 2009-12-06T09:39:52Z 115.1300000 2009-12-06T09:39:57Z 116.1400000 2009-12-06T09:40:02Z 117.1000000 2009-12-06T09:40:06Z 117.8600000 2009-12-06T09:40:10Z 119.4800000 2009-12-06T09:40:16Z 119.9400000 2009-12-06T09:40:20Z 119.6600000 2009-12-06T09:40:26Z 120.6600000 2009-12-06T09:40:31Z 122.0700000 2009-12-06T09:40:38Z 123.3200000 2009-12-06T09:40:43Z 124.0900000 2009-12-06T09:40:48Z 124.4700000 2009-12-06T09:40:53Z 125.3000000 2009-12-06T09:40:59Z 124.7800000 2009-12-06T09:41:04Z 125.7400000 2009-12-06T09:41:09Z 126.4500000 2009-12-06T09:41:13Z 126.6400000 2009-12-06T09:41:18Z 126.6700000 2009-12-06T09:41:24Z 127.0400000 2009-12-06T09:41:28Z 127.2800000 2009-12-06T09:41:34Z 127.3800000 2009-12-06T09:41:39Z 126.6700000 2009-12-06T09:41:44Z 126.0500000 2009-12-06T09:41:48Z 125.9900000 2009-12-06T09:41:49Z 125.5600000 2009-12-06T09:41:55Z 123.9800000 2009-12-06T09:41:58Z 121.0500000 2009-12-06T09:42:02Z 119.3500000 2009-12-06T09:42:06Z 121.0800000 2009-12-06T09:42:12Z 123.2600000 2009-12-06T09:42:15Z 122.3700000 2009-12-06T09:42:18Z 122.3300000 2009-12-06T09:42:20Z 122.5500000 2009-12-06T09:42:25Z 122.8300000 2009-12-06T09:42:30Z 122.3700000 2009-12-06T09:42:32Z 121.8100000 2009-12-06T09:42:37Z 120.1200000 2009-12-06T09:42:42Z 120.0900000 2009-12-06T09:42:44Z 120.6900000 2009-12-06T09:42:47Z 119.6700000 2009-12-06T09:42:51Z 119.4200000 2009-12-06T09:42:52Z 119.3800000 2009-12-06T09:42:54Z 118.2800000 2009-12-06T09:42:56Z 117.9600000 2009-12-06T09:43:00Z 118.1600000 2009-12-06T09:43:02Z 118.9900000 2009-12-06T09:43:07Z 119.0200000 2009-12-06T09:43:08Z 120.6500000 2009-12-06T09:43:13Z 121.3900000 2009-12-06T09:43:18Z 122.5700000 2009-12-06T09:43:23Z 122.9200000 2009-12-06T09:43:25Z 123.3000000 2009-12-06T09:43:29Z 123.4800000 2009-12-06T09:43:30Z 122.7000000 2009-12-06T09:43:36Z 122.4600000 2009-12-06T09:43:40Z 123.0000000 2009-12-06T09:43:46Z 123.2300000 2009-12-06T09:43:48Z 123.4800000 2009-12-06T09:43:57Z 123.9200000 2009-12-06T09:44:01Z 123.9200000 2009-12-06T09:44:08Z 124.4400000 2009-12-06T09:44:12Z 125.4700000 2009-12-06T09:44:18Z 126.0400000 2009-12-06T09:44:21Z 126.7300000 2009-12-06T09:44:28Z 127.8500000 2009-12-06T09:44:35Z 128.0400000 2009-12-06T09:44:40Z 128.9900000 2009-12-06T09:44:45Z 129.2100000 2009-12-06T09:44:50Z 129.0700000 2009-12-06T09:44:52Z 128.9700000 2009-12-06T09:44:56Z 127.7600000 2009-12-06T09:45:02Z 126.7900000 2009-12-06T09:45:06Z 126.0700000 2009-12-06T09:45:09Z 125.5800000 2009-12-06T09:45:14Z 126.4100000 2009-12-06T09:45:19Z 127.6800000 2009-12-06T09:45:24Z 128.3600000 2009-12-06T09:45:28Z 128.7800000 2009-12-06T09:45:34Z 129.4600000 2009-12-06T09:45:39Z 129.6900000 2009-12-06T09:45:42Z 129.7200000 2009-12-06T09:45:47Z 129.5300000 2009-12-06T09:45:51Z 129.5800000 2009-12-06T09:45:56Z 130.1400000 2009-12-06T09:46:02Z 130.4900000 2009-12-06T09:46:09Z 130.8700000 2009-12-06T09:46:13Z 130.4600000 2009-12-06T09:46:21Z 130.6500000 2009-12-06T09:46:26Z 131.1000000 2009-12-06T09:46:34Z 130.9200000 2009-12-06T09:46:38Z 131.6800000 2009-12-06T09:46:46Z 131.3400000 2009-12-06T09:46:53Z 131.3700000 2009-12-06T09:46:57Z 131.0500000 2009-12-06T09:47:03Z 130.7700000 2009-12-06T09:47:05Z 130.8100000 2009-12-06T09:47:09Z 131.2800000 2009-12-06T09:47:15Z 131.7500000 2009-12-06T09:47:22Z 131.9600000 2009-12-06T09:47:23Z 132.1600000 2009-12-06T09:47:29Z 131.7400000 2009-12-06T09:47:33Z 132.3000000 2009-12-06T09:47:36Z 133.2900000 2009-12-06T09:47:40Z 134.0900000 2009-12-06T09:47:47Z 134.1300000 2009-12-06T09:47:53Z 135.3200000 2009-12-06T09:48:00Z 136.1900000 2009-12-06T09:48:04Z 137.1600000 2009-12-06T09:48:09Z 137.4400000 2009-12-06T09:48:15Z 137.6300000 2009-12-06T09:48:17Z 137.8500000 2009-12-06T09:48:20Z 137.9400000 2009-12-06T09:48:25Z 138.1900000 2009-12-06T09:48:27Z 137.7000000 2009-12-06T09:48:29Z 137.2200000 2009-12-06T09:48:32Z 137.0000000 2009-12-06T09:48:34Z 137.5800000 2009-12-06T09:48:37Z 137.3000000 2009-12-06T09:48:42Z 137.5900000 2009-12-06T09:48:45Z 137.2200000 2009-12-06T09:48:51Z 136.9300000 2009-12-06T09:48:57Z 136.9900000 2009-12-06T09:49:04Z 136.5800000 2009-12-06T09:49:08Z 136.0900000 2009-12-06T09:49:11Z 135.7600000 2009-12-06T09:49:13Z 135.5300000 2009-12-06T09:49:15Z 134.9100000 2009-12-06T09:49:22Z 134.6800000 2009-12-06T09:49:27Z 134.8900000 2009-12-06T09:49:32Z 135.0500000 2009-12-06T09:49:36Z 134.9800000 2009-12-06T09:49:40Z 135.1300000 2009-12-06T09:49:41Z 135.1900000 2009-12-06T09:49:46Z 135.1600000 2009-12-06T09:49:51Z 134.2800000 2009-12-06T09:49:58Z 133.8000000 2009-12-06T09:50:01Z 132.3500000 2009-12-06T09:50:06Z 130.9900000 2009-12-06T09:50:11Z 129.9000000 2009-12-06T09:50:15Z 130.5000000 2009-12-06T09:50:19Z 129.9300000 2009-12-06T09:50:24Z 128.7700000 2009-12-06T09:50:30Z 129.2700000 2009-12-06T09:50:32Z 130.3200000 2009-12-06T09:50:38Z 129.0900000 2009-12-06T09:50:42Z 127.6700000 2009-12-06T09:50:45Z 127.5200000 2009-12-06T09:50:46Z 124.8700000 2009-12-06T09:50:51Z 122.8900000 2009-12-06T09:50:56Z 121.9900000 2009-12-06T09:50:57Z 120.2800000 2009-12-06T09:51:01Z 117.2700000 2009-12-06T09:51:05Z 116.6300000 2009-12-06T09:51:07Z 117.0600000 2009-12-06T09:51:10Z 118.9100000 2009-12-06T09:51:15Z 120.5500000 2009-12-06T09:51:19Z 121.4500000 2009-12-06T09:51:21Z 123.8800000 2009-12-06T09:51:26Z 125.8800000 2009-12-06T09:51:30Z 126.6300000 2009-12-06T09:51:34Z 127.9400000 2009-12-06T09:51:40Z 129.2700000 2009-12-06T09:51:46Z 130.6300000 2009-12-06T09:51:53Z 131.0500000 2009-12-06T09:52:00Z 131.0300000 2009-12-06T09:52:05Z 131.1300000 2009-12-06T09:52:10Z 131.6200000 2009-12-06T09:52:15Z 131.3800000 2009-12-06T09:52:17Z 129.8000000 2009-12-06T09:52:24Z 130.0500000 2009-12-06T09:52:29Z 129.8900000 2009-12-06T09:52:34Z 130.1700000 2009-12-06T09:52:38Z 131.1300000 2009-12-06T09:53:02Z 130.9200000 2009-12-06T09:53:06Z 130.7400000 2009-12-06T09:53:12Z 130.6800000 2009-12-06T09:53:16Z 130.5000000 2009-12-06T09:53:21Z 130.5800000 2009-12-06T09:53:23Z 129.9700000 2009-12-06T09:53:29Z 130.2900000 2009-12-06T09:53:34Z 130.2700000 2009-12-06T09:53:35Z 129.5600000 2009-12-06T09:53:43Z 129.5200000 2009-12-06T09:53:47Z 129.2800000 2009-12-06T09:53:51Z 128.2300000 2009-12-06T09:53:57Z 128.8700000 2009-12-06T09:53:58Z 127.2400000 2009-12-06T09:54:03Z 127.1300000 2009-12-06T09:54:07Z 126.8200000 2009-12-06T09:54:12Z 126.6700000 2009-12-06T09:54:14Z 126.2800000 2009-12-06T09:54:17Z 125.9000000 2009-12-06T09:54:22Z 124.8900000 2009-12-06T09:54:27Z 123.9700000 2009-12-06T09:54:32Z 124.5900000 2009-12-06T09:54:33Z 123.5900000 2009-12-06T09:54:36Z 123.8100000 2009-12-06T09:54:39Z 123.0900000 2009-12-06T09:54:42Z 121.8400000 2009-12-06T09:54:46Z 120.5900000 2009-12-06T09:54:51Z 119.1200000 2009-12-06T09:54:54Z 118.5600000 2009-12-06T09:54:57Z 116.8600000 2009-12-06T09:55:02Z 116.3700000 2009-12-06T09:55:07Z 115.9400000 2009-12-06T09:55:12Z 115.5800000 2009-12-06T09:55:16Z 115.2000000 2009-12-06T09:55:21Z 114.7000000 2009-12-06T09:55:26Z 114.3700000 2009-12-06T09:55:30Z 113.7900000 2009-12-06T09:55:35Z 113.4000000 2009-12-06T09:55:41Z 113.0300000 2009-12-06T09:55:46Z 113.0400000 2009-12-06T09:55:50Z 112.4400000 2009-12-06T09:55:55Z 110.9000000 2009-12-06T09:56:01Z 109.5300000 2009-12-06T09:56:04Z 107.8800000 2009-12-06T09:56:08Z 107.2400000 2009-12-06T09:56:10Z 104.6300000 2009-12-06T09:56:15Z 102.8000000 2009-12-06T09:56:19Z 101.4500000 2009-12-06T09:56:24Z 100.5300000 2009-12-06T09:56:28Z 99.7500000 2009-12-06T09:56:32Z 99.2700000 2009-12-06T09:56:36Z 99.2200000 2009-12-06T09:56:40Z 98.5100000 2009-12-06T09:56:44Z 99.1700000 2009-12-06T09:56:47Z 98.5700000 2009-12-06T09:56:52Z 98.2000000 2009-12-06T09:56:55Z 98.1100000 2009-12-06T09:56:57Z 97.7700000 2009-12-06T09:57:03Z 97.9100000 2009-12-06T09:57:04Z 97.9900000 2009-12-06T09:57:08Z 97.5700000 2009-12-06T09:57:13Z 97.2500000 2009-12-06T09:57:14Z 96.0500000 2009-12-06T09:57:19Z 95.9700000 2009-12-06T09:57:20Z 94.6900000 2009-12-06T09:57:26Z 94.4700000 2009-12-06T09:57:28Z 93.9000000 2009-12-06T09:57:33Z 93.4100000 2009-12-06T09:57:38Z 92.9500000 2009-12-06T09:57:39Z 91.6100000 2009-12-06T09:57:46Z 91.5700000 2009-12-06T09:57:47Z 91.4600000 2009-12-06T09:57:53Z 91.4300000 2009-12-06T09:57:54Z 91.4000000 2009-12-06T09:57:56Z 90.2400000 2009-12-06T09:58:02Z 89.9900000 2009-12-06T09:58:07Z 89.9600000 2009-12-06T09:58:12Z 90.2000000 2009-12-06T09:58:14Z 89.5700000 2009-12-06T09:58:19Z 89.5700000 2009-12-06T09:58:21Z 89.4300000 2009-12-06T09:58:23Z 89.3600000 2009-12-06T09:58:27Z 89.2300000 2009-12-06T09:58:30Z 89.3400000 2009-12-06T09:58:34Z 89.3800000 2009-12-06T09:58:38Z 88.9400000 2009-12-06T09:58:43Z 87.9000000 2009-12-06T09:58:46Z 86.4700000 2009-12-06T09:58:52Z 86.2700000 2009-12-06T09:58:56Z 85.9500000 2009-12-06T09:58:59Z 86.0900000 2009-12-06T09:59:06Z 86.0300000 2009-12-06T09:59:10Z 85.4300000 2009-12-06T09:59:16Z 86.0000000 2009-12-06T09:59:21Z 86.3200000 2009-12-06T09:59:27Z 85.3800000 2009-12-06T09:59:31Z 85.2400000 2009-12-06T09:59:32Z 83.7900000 2009-12-06T09:59:39Z 83.6100000 2009-12-06T09:59:40Z 82.9200000 2009-12-06T09:59:45Z 82.5900000 2009-12-06T09:59:49Z 82.6700000 2009-12-06T09:59:53Z 82.1900000 2009-12-06T09:59:57Z 82.0900000 2009-12-06T10:00:00Z 81.9000000 2009-12-06T10:00:02Z 81.6600000 2009-12-06T10:00:06Z 81.2600000 2009-12-06T10:00:11Z 77.8400000 2009-12-06T10:00:14Z 80.1300000 2009-12-06T10:00:17Z 80.4400000 2009-12-06T10:00:21Z 80.4800000 2009-12-06T10:00:24Z 79.1300000 2009-12-06T10:00:29Z 79.1400000 2009-12-06T10:00:32Z 80.0200000 2009-12-06T10:00:37Z 80.2700000 2009-12-06T10:00:39Z 79.2900000 2009-12-06T10:00:43Z 79.2000000 2009-12-06T10:00:47Z 79.3600000 2009-12-06T10:00:52Z 79.7800000 2009-12-06T10:00:55Z 80.1100000 2009-12-06T10:01:01Z 80.0600000 2009-12-06T10:01:06Z 79.7900000 2009-12-06T10:01:10Z 80.0400000 2009-12-06T10:01:14Z 79.7500000 2009-12-06T10:01:19Z 80.7100000 2009-12-06T10:01:24Z 81.7700000 2009-12-06T10:01:29Z 82.9600000 2009-12-06T10:01:33Z 82.4500000 2009-12-06T10:01:37Z 80.6300000 2009-12-06T10:01:41Z 79.8400000 2009-12-06T10:01:42Z 79.0300000 2009-12-06T10:01:44Z 78.6400000 2009-12-06T10:01:45Z 77.7900000 2009-12-06T10:01:49Z 77.0800000 2009-12-06T10:01:56Z 76.8400000 2009-12-06T10:01:58Z 76.5100000 2009-12-06T10:02:02Z 76.1900000 2009-12-06T10:02:05Z 76.1100000 2009-12-06T10:02:13Z 77.1300000 2009-12-06T10:02:18Z 77.0400000 2009-12-06T10:02:19Z 77.4300000 2009-12-06T10:02:23Z 77.5700000 2009-12-06T10:02:26Z 77.4100000 2009-12-06T10:02:31Z 77.1300000 2009-12-06T10:02:33Z 77.3300000 2009-12-06T10:02:39Z 78.0000000 2009-12-06T10:02:40Z 76.0900000 2009-12-06T10:02:44Z 76.0500000 2009-12-06T10:02:45Z 77.3000000 2009-12-06T10:02:53Z 78.5100000 2009-12-06T10:03:00Z 80.6300000 2009-12-06T10:03:09Z 81.6000000 2009-12-06T10:03:13Z 82.8000000 2009-12-06T10:03:18Z 84.2400000 2009-12-06T10:03:23Z 85.0500000 2009-12-06T10:03:28Z 86.5400000 2009-12-06T10:03:33Z 86.6000000 2009-12-06T10:03:38Z 85.7900000 2009-12-06T10:03:42Z 85.1900000 2009-12-06T10:03:47Z 84.7400000 2009-12-06T10:03:50Z 83.6600000 2009-12-06T10:03:53Z 82.3200000 2009-12-06T10:03:57Z 81.5600000 2009-12-06T10:03:59Z 79.7300000 2009-12-06T10:04:05Z 78.2900000 2009-12-06T10:04:12Z 77.8500000 2009-12-06T10:04:17Z 76.5300000 2009-12-06T10:04:21Z 75.4500000 2009-12-06T10:04:26Z 75.4200000 2009-12-06T10:04:28Z 76.0700000 2009-12-06T10:04:36Z 76.2500000 2009-12-06T10:04:41Z 77.0700000 2009-12-06T10:04:45Z 78.2700000 2009-12-06T10:04:48Z 78.5000000 2009-12-06T10:04:49Z 77.8600000 2009-12-06T10:04:57Z 79.7900000 2009-12-06T10:05:05Z 80.2100000 2009-12-06T10:05:12Z 80.2700000 2009-12-06T10:05:17Z 80.9000000 2009-12-06T10:05:22Z 81.6000000 2009-12-06T10:05:27Z 82.4200000 2009-12-06T10:05:35Z 83.1900000 2009-12-06T10:05:43Z 84.9000000 2009-12-06T10:05:52Z 87.6700000 2009-12-06T10:06:03Z 90.3300000 2009-12-06T10:06:13Z 93.0300000 2009-12-06T10:06:22Z 94.8900000 2009-12-06T10:06:28Z 95.2900000 2009-12-06T10:06:34Z 95.1000000 2009-12-06T10:06:40Z 95.1100000 2009-12-06T10:06:49Z 94.7700000 2009-12-06T10:06:52Z 94.9200000 2009-12-06T10:06:57Z 94.9200000 2009-12-06T10:06:58Z 94.0900000 2009-12-06T10:07:07Z 94.7400000 2009-12-06T10:07:12Z 94.7900000 2009-12-06T10:07:14Z 95.9600000 2009-12-06T10:07:22Z 96.1300000 2009-12-06T10:07:28Z 96.9400000 2009-12-06T10:07:37Z 96.9900000 2009-12-06T10:07:46Z 98.6800000 2009-12-06T10:07:54Z 98.6400000 2009-12-06T10:08:03Z 98.8100000 2009-12-06T10:08:07Z 99.5000000 2009-12-06T10:08:15Z 99.5100000 2009-12-06T10:08:23Z 100.6200000 2009-12-06T10:08:33Z 101.6700000 2009-12-06T10:08:42Z 102.7700000 2009-12-06T10:08:52Z 103.8800000 2009-12-06T10:09:00Z 105.1200000 2009-12-06T10:09:09Z 105.9300000 2009-12-06T10:09:16Z 107.6300000 2009-12-06T10:09:23Z 108.9300000 2009-12-06T10:09:30Z 110.2900000 2009-12-06T10:09:38Z 111.8100000 2009-12-06T10:09:47Z 113.4700000 2009-12-06T10:09:56Z 114.5500000 2009-12-06T10:10:04Z 115.5700000 2009-12-06T10:10:12Z 117.3300000 2009-12-06T10:10:23Z 119.5300000 2009-12-06T10:10:31Z 119.8200000 2009-12-06T10:10:36Z 120.4600000 2009-12-06T10:10:41Z 120.8700000 2009-12-06T10:10:46Z 120.7000000 2009-12-06T10:10:52Z 120.9700000 2009-12-06T10:10:55Z 121.0500000 2009-12-06T10:10:58Z 121.0900000 2009-12-06T10:11:02Z 120.4000000 2009-12-06T10:11:08Z 120.5000000 2009-12-06T10:11:10Z 120.7500000 2009-12-06T10:11:14Z 120.8900000 2009-12-06T10:11:22Z 121.4900000 2009-12-06T10:11:27Z 122.0500000 2009-12-06T10:11:33Z 123.4400000 2009-12-06T10:11:40Z 124.4700000 2009-12-06T10:11:46Z 124.8500000 2009-12-06T10:11:53Z 125.3200000 2009-12-06T10:11:56Z 125.6600000 2009-12-06T10:12:00Z 125.9200000 2009-12-06T10:12:03Z 126.0600000 2009-12-06T10:12:07Z 127.0700000 2009-12-06T10:12:14Z 127.7700000 2009-12-06T10:12:19Z 127.9800000 2009-12-06T10:12:26Z 127.9400000 2009-12-06T10:12:27Z 128.4800000 2009-12-06T10:12:31Z 128.5900000 2009-12-06T10:12:38Z 128.4200000 2009-12-06T10:12:40Z 128.9200000 2009-12-06T10:12:47Z 129.0300000 2009-12-06T10:12:53Z 129.9700000 2009-12-06T10:12:59Z 130.4700000 2009-12-06T10:13:06Z 129.7200000 2009-12-06T10:13:10Z 128.9100000 2009-12-06T10:13:43Z 129.5000000 2009-12-06T10:13:48Z 129.5200000 2009-12-06T10:13:49Z 130.2500000 2009-12-06T10:13:57Z 130.0400000 2009-12-06T10:14:03Z 130.0500000 2009-12-06T10:14:07Z 129.7000000 2009-12-06T10:14:11Z 129.4800000 2009-12-06T10:14:17Z 128.2000000 2009-12-06T10:14:23Z 127.6800000 2009-12-06T10:14:27Z 126.4500000 2009-12-06T10:14:33Z 125.7500000 2009-12-06T10:14:37Z 125.8300000 2009-12-06T10:14:43Z 126.0900000 2009-12-06T10:14:45Z 127.1400000 2009-12-06T10:14:52Z 127.5000000 2009-12-06T10:14:56Z 127.9100000 2009-12-06T10:15:04Z 128.1400000 2009-12-06T10:15:08Z 128.3800000 2009-12-06T10:15:10Z 128.4600000 2009-12-06T10:15:15Z 128.2200000 2009-12-06T10:15:16Z 128.4800000 2009-12-06T10:15:22Z 128.3400000 2009-12-06T10:15:28Z 128.0400000 2009-12-06T10:15:36Z 127.9200000 2009-12-06T10:15:37Z 128.4600000 2009-12-06T10:15:44Z 128.8800000 2009-12-06T10:15:51Z 128.9700000 2009-12-06T10:15:56Z 129.1600000 2009-12-06T10:16:00Z 128.9700000 2009-12-06T10:16:06Z 129.0700000 2009-12-06T10:16:11Z 129.2400000 2009-12-06T10:16:16Z 128.7500000 2009-12-06T10:16:22Z 127.9900000 2009-12-06T10:16:26Z 128.6800000 2009-12-06T10:16:32Z 128.3800000 2009-12-06T10:16:33Z 127.8600000 2009-12-06T10:16:38Z 127.3000000 2009-12-06T10:16:43Z 127.4200000 2009-12-06T10:16:47Z 127.1600000 2009-12-06T10:16:52Z 127.9100000 2009-12-06T10:16:57Z 127.9800000 2009-12-06T10:16:58Z 127.4800000 2009-12-06T10:17:01Z 127.6200000 2009-12-06T10:17:05Z 128.1000000 2009-12-06T10:17:10Z 128.1000000 2009-12-06T10:17:11Z 127.7600000 2009-12-06T10:17:16Z 127.4900000 2009-12-06T10:17:21Z 127.4700000 2009-12-06T10:17:23Z 127.4700000 2009-12-06T10:17:30Z 127.7800000 2009-12-06T10:17:32Z 127.4600000 2009-12-06T10:17:37Z 127.3300000 2009-12-06T10:17:40Z 126.8700000 2009-12-06T10:17:45Z 127.3000000 2009-12-06T10:17:47Z 127.6600000 2009-12-06T10:17:52Z 127.5800000 2009-12-06T10:17:54Z 127.4500000 2009-12-06T10:17:58Z 127.4800000 2009-12-06T10:18:00Z 128.3100000 2009-12-06T10:18:08Z 128.3100000 2009-12-06T10:18:12Z 127.3300000 2009-12-06T10:18:16Z 125.7300000 2009-12-06T10:18:21Z 123.7500000 2009-12-06T10:18:26Z 123.4400000 2009-12-06T10:18:28Z 123.0300000 2009-12-06T10:18:30Z 121.4900000 2009-12-06T10:18:34Z 120.0400000 2009-12-06T10:18:37Z 117.9900000 2009-12-06T10:18:40Z 115.8400000 2009-12-06T10:18:44Z 116.2600000 2009-12-06T10:18:48Z 117.7100000 2009-12-06T10:18:54Z 118.1000000 2009-12-06T10:18:55Z 117.9300000 2009-12-06T10:18:59Z 117.7600000 2009-12-06T10:19:04Z 116.7600000 2009-12-06T10:19:07Z 113.0600000 2009-12-06T10:19:11Z 111.6700000 2009-12-06T10:19:13Z 114.0300000 2009-12-06T10:19:17Z 114.6800000 2009-12-06T10:19:19Z 115.6900000 2009-12-06T10:19:21Z 117.1800000 2009-12-06T10:19:26Z 117.5400000 2009-12-06T10:19:30Z 119.0000000 2009-12-06T10:19:33Z 119.7100000 2009-12-06T10:19:38Z 119.9800000 2009-12-06T10:19:43Z 120.8200000 2009-12-06T10:19:49Z 121.3400000 2009-12-06T10:19:53Z 122.4500000 2009-12-06T10:19:58Z 124.0500000 2009-12-06T10:20:05Z 124.8300000 2009-12-06T10:20:11Z 125.6000000 2009-12-06T10:20:15Z 126.5500000 2009-12-06T10:20:20Z 127.3600000 2009-12-06T10:20:24Z 128.2200000 2009-12-06T10:20:29Z 128.9400000 2009-12-06T10:20:35Z 129.1200000 2009-12-06T10:20:41Z 130.0800000 2009-12-06T10:20:47Z 130.5800000 2009-12-06T10:20:52Z 130.8900000 2009-12-06T10:20:58Z 130.9900000 2009-12-06T10:21:02Z 130.9000000 2009-12-06T10:21:06Z 130.5500000 2009-12-06T10:21:09Z 130.1400000 2009-12-06T10:21:12Z 129.8600000 2009-12-06T10:21:14Z 129.4000000 2009-12-06T10:21:17Z 128.7700000 2009-12-06T10:21:21Z 127.9000000 2009-12-06T10:21:27Z 127.8800000 2009-12-06T10:21:28Z 127.7600000 2009-12-06T10:21:33Z 127.6000000 2009-12-06T10:21:36Z 127.0400000 2009-12-06T10:21:41Z 127.0300000 2009-12-06T10:21:43Z 126.9300000 2009-12-06T10:21:48Z 127.0300000 2009-12-06T10:21:51Z 126.8900000 2009-12-06T10:21:56Z 126.5800000 2009-12-06T10:21:58Z 125.7800000 2009-12-06T10:22:03Z 124.5700000 2009-12-06T10:22:05Z 122.6600000 2009-12-06T10:22:10Z 123.3600000 2009-12-06T10:22:14Z 123.8200000 2009-12-06T10:22:15Z 124.8200000 2009-12-06T10:22:20Z 125.1000000 2009-12-06T10:22:24Z 125.4000000 2009-12-06T10:22:27Z 125.0600000 2009-12-06T10:22:31Z 125.2000000 2009-12-06T10:22:34Z 123.9500000 2009-12-06T10:22:39Z 124.0200000 2009-12-06T10:22:41Z 123.6200000 2009-12-06T10:22:43Z 122.2300000 2009-12-06T10:22:50Z 121.9000000 2009-12-06T10:22:52Z 122.1300000 2009-12-06T10:22:57Z 120.1300000 2009-12-06T10:23:02Z 119.4300000 2009-12-06T10:23:10Z 119.7000000 2009-12-06T10:23:16Z 119.2900000 2009-12-06T10:23:20Z 118.7700000 2009-12-06T10:23:23Z 119.3000000 2009-12-06T10:23:29Z 119.5800000 2009-12-06T10:23:31Z 119.2700000 2009-12-06T10:23:35Z 118.0500000 2009-12-06T10:23:39Z 116.4900000 2009-12-06T10:23:44Z 114.6900000 2009-12-06T10:23:49Z 114.2800000 2009-12-06T10:23:50Z 113.7200000 2009-12-06T10:23:55Z 114.5700000 2009-12-06T10:24:00Z 116.2300000 2009-12-06T10:24:05Z 116.4700000 2009-12-06T10:24:08Z 117.4800000 2009-12-06T10:24:15Z 117.6900000 2009-12-06T10:24:16Z 118.3800000 2009-12-06T10:24:25Z 117.9800000 2009-12-06T10:24:31Z 117.9600000 2009-12-06T10:24:36Z 117.4300000 2009-12-06T10:24:41Z 116.6500000 2009-12-06T10:24:44Z 115.2200000 2009-12-06T10:24:50Z 114.5500000 2009-12-06T10:24:53Z 115.8400000 2009-12-06T10:25:02Z 116.1800000 2009-12-06T10:25:04Z 118.1300000 2009-12-06T10:25:10Z 118.8600000 2009-12-06T10:25:12Z 119.6100000 2009-12-06T10:25:14Z 121.0000000 2009-12-06T10:25:18Z 121.4400000 2009-12-06T10:25:23Z 121.4000000 2009-12-06T10:25:28Z 121.8100000 2009-12-06T10:25:29Z 122.0900000 2009-12-06T10:25:34Z 122.7600000 2009-12-06T10:25:39Z 122.2000000 2009-12-06T10:25:44Z 122.5100000 2009-12-06T10:25:47Z 121.9900000 2009-12-06T10:25:51Z 120.8900000 2009-12-06T10:25:57Z 119.7500000 2009-12-06T10:26:01Z 120.0200000 2009-12-06T10:26:06Z 118.7800000 2009-12-06T10:26:13Z 118.0000000 2009-12-06T10:26:18Z 117.8100000 2009-12-06T10:26:24Z 117.5700000 2009-12-06T10:26:30Z 118.1400000 2009-12-06T10:26:34Z 118.4400000 2009-12-06T10:26:36Z 119.8200000 2009-12-06T10:26:41Z 120.1700000 2009-12-06T10:26:49Z 120.3000000 2009-12-06T10:26:55Z 120.0800000 2009-12-06T10:27:01Z 120.0900000 2009-12-06T10:27:02Z 120.2000000 2009-12-06T10:27:05Z 120.0700000 2009-12-06T10:27:11Z 119.8100000 2009-12-06T10:27:17Z 120.2000000 2009-12-06T10:27:21Z 120.1100000 2009-12-06T10:27:29Z 119.8900000 2009-12-06T10:27:31Z 119.9600000 2009-12-06T10:27:35Z 118.7600000 2009-12-06T10:27:42Z 117.9700000 2009-12-06T10:27:44Z 116.6500000 2009-12-06T10:27:48Z 116.5200000 2009-12-06T10:27:50Z 116.4400000 2009-12-06T10:27:54Z 116.7000000 2009-12-06T10:27:58Z 116.8700000 2009-12-06T10:28:02Z 116.8400000 2009-12-06T10:28:07Z 116.1400000 2009-12-06T10:28:09Z 115.4500000 2009-12-06T10:28:11Z 114.2900000 2009-12-06T10:28:15Z 113.1800000 2009-12-06T10:28:20Z 111.9300000 2009-12-06T10:28:25Z 111.3400000 2009-12-06T10:28:30Z 111.0200000 2009-12-06T10:28:34Z 109.1600000 2009-12-06T10:28:39Z 108.2800000 2009-12-06T10:28:40Z 105.5800000 2009-12-06T10:28:44Z 102.6000000 2009-12-06T10:28:48Z 99.8000000 2009-12-06T10:28:52Z 99.0600000 2009-12-06T10:28:53Z 97.6700000 2009-12-06T10:28:55Z 97.0200000 2009-12-06T10:28:57Z 95.1700000 2009-12-06T10:29:01Z 94.8300000 2009-12-06T10:29:04Z 94.8400000 2009-12-06T10:29:05Z 94.9300000 2009-12-06T10:29:11Z 95.4700000 2009-12-06T10:29:17Z 95.1800000 2009-12-06T10:29:19Z 95.2700000 2009-12-06T10:29:22Z 95.2900000 2009-12-06T10:29:24Z 95.3800000 2009-12-06T10:29:26Z 96.1900000 2009-12-06T10:29:33Z 95.9900000 2009-12-06T10:29:34Z 95.1900000 2009-12-06T10:29:40Z 94.5500000 2009-12-06T10:29:44Z 95.0900000 2009-12-06T10:29:49Z 94.9400000 2009-12-06T10:29:54Z 95.3800000 2009-12-06T10:29:58Z 95.3500000 2009-12-06T10:30:03Z 95.5500000 2009-12-06T10:30:08Z 96.3900000 2009-12-06T10:30:14Z 96.6500000 2009-12-06T10:30:20Z 96.3700000 2009-12-06T10:30:21Z 95.7400000 2009-12-06T10:30:23Z 95.4600000 2009-12-06T10:30:26Z 97.4700000 2009-12-06T10:30:31Z 97.2200000 2009-12-06T10:30:35Z 96.9200000 2009-12-06T10:30:37Z 97.5200000 2009-12-06T10:30:46Z 97.9200000 2009-12-06T10:30:51Z 99.1500000 2009-12-06T10:30:57Z 99.2900000 2009-12-06T10:31:00Z 100.0400000 2009-12-06T10:31:05Z 100.5700000 2009-12-06T10:31:08Z 101.8500000 2009-12-06T10:31:15Z 103.4900000 2009-12-06T10:31:23Z 104.9800000 2009-12-06T10:31:28Z 106.1500000 2009-12-06T10:31:33Z 106.6400000 2009-12-06T10:31:34Z 108.9300000 2009-12-06T10:31:41Z 110.1900000 2009-12-06T10:31:46Z 111.4700000 2009-12-06T10:31:52Z 112.5200000 2009-12-06T10:31:59Z 113.1400000 2009-12-06T10:32:01Z 112.4900000 2009-12-06T10:32:03Z 113.0100000 2009-12-06T10:32:05Z 112.9800000 2009-12-06T10:32:10Z 112.7800000 2009-12-06T10:32:14Z 112.1900000 2009-12-06T10:32:20Z 112.8000000 2009-12-06T10:32:24Z 112.7600000 2009-12-06T10:32:28Z 112.2100000 2009-12-06T10:32:33Z 111.8200000 2009-12-06T10:32:36Z 112.8400000 2009-12-06T10:32:42Z 113.1200000 2009-12-06T10:32:46Z 114.7200000 2009-12-06T10:32:52Z 115.0200000 2009-12-06T10:32:53Z 117.0300000 2009-12-06T10:33:00Z 118.8400000 2009-12-06T10:33:07Z 119.8500000 2009-12-06T10:33:12Z 120.5300000 2009-12-06T10:33:17Z 120.6500000 2009-12-06T10:33:23Z 121.2100000 2009-12-06T10:33:27Z 121.7800000 2009-12-06T10:33:32Z 123.1800000 2009-12-06T10:33:38Z 124.1800000 2009-12-06T10:33:43Z 125.2800000 2009-12-06T10:33:48Z 126.2200000 2009-12-06T10:33:53Z 127.1800000 2009-12-06T10:33:59Z 127.7700000 2009-12-06T10:34:05Z 127.8100000 2009-12-06T10:34:10Z 127.6900000 2009-12-06T10:34:14Z 127.7400000 2009-12-06T10:34:18Z 127.9200000 2009-12-06T10:34:19Z 127.4600000 2009-12-06T10:34:25Z 127.0100000 2009-12-06T10:34:29Z 127.6400000 2009-12-06T10:34:35Z 126.8800000 2009-12-06T10:34:41Z 126.7200000 2009-12-06T10:34:42Z 125.8400000 2009-12-06T10:34:48Z 125.8100000 2009-12-06T10:34:50Z 125.6600000 2009-12-06T10:34:53Z 125.9400000 2009-12-06T10:34:56Z 125.9100000 2009-12-06T10:35:01Z 125.5300000 2009-12-06T10:35:07Z 125.1200000 2009-12-06T10:35:10Z 124.7400000 2009-12-06T10:35:15Z 123.1000000 2009-12-06T10:35:20Z 121.1300000 2009-12-06T10:35:25Z 118.4500000 2009-12-06T10:35:29Z 114.3600000 2009-12-06T10:35:34Z 113.4200000 2009-12-06T10:35:35Z 111.9600000 2009-12-06T10:35:38Z 109.6900000 2009-12-06T10:35:42Z 107.3100000 2009-12-06T10:35:48Z 107.5300000 2009-12-06T10:35:52Z 107.7200000 2009-12-06T10:35:56Z 108.2000000 2009-12-06T10:36:00Z 108.4600000 2009-12-06T10:36:01Z 108.3500000 2009-12-06T10:36:03Z 109.0500000 2009-12-06T10:36:08Z 110.4000000 2009-12-06T10:36:14Z 111.6500000 2009-12-06T10:36:18Z 112.9800000 2009-12-06T10:36:22Z 113.8300000 2009-12-06T10:36:25Z 115.2300000 2009-12-06T10:36:30Z 115.9100000 2009-12-06T10:36:33Z 116.8300000 2009-12-06T10:36:40Z 117.5200000 2009-12-06T10:36:47Z 118.2100000 2009-12-06T10:36:54Z 118.5700000 2009-12-06T10:36:58Z 119.2700000 2009-12-06T10:37:03Z 119.0800000 2009-12-06T10:37:04Z 120.2200000 2009-12-06T10:37:10Z 120.7600000 2009-12-06T10:37:15Z 121.3000000 2009-12-06T10:37:20Z 121.1400000 2009-12-06T10:37:26Z 122.3400000 2009-12-06T10:37:31Z 124.2300000 2009-12-06T10:37:37Z 125.6700000 2009-12-06T10:37:41Z 126.7600000 2009-12-06T10:37:45Z 127.6900000 2009-12-06T10:37:50Z 129.1700000 2009-12-06T10:37:57Z 129.4100000 2009-12-06T10:38:02Z 130.2200000 2009-12-06T10:38:06Z 130.4200000 2009-12-06T10:38:10Z 131.2200000 2009-12-06T10:38:15Z 131.6400000 2009-12-06T10:38:20Z 131.6200000 2009-12-06T10:38:22Z 132.3000000 2009-12-06T10:38:26Z 132.4200000 2009-12-06T10:38:28Z 132.2300000 2009-12-06T10:38:34Z 132.8200000 2009-12-06T10:38:38Z 133.2400000 2009-12-06T10:38:43Z 133.2200000 2009-12-06T10:38:45Z 133.8600000 2009-12-06T10:38:49Z 133.1800000 2009-12-06T10:38:53Z 133.1800000 2009-12-06T10:38:56Z 133.4400000 2009-12-06T10:39:01Z 133.4800000 2009-12-06T10:39:06Z 132.5600000 2009-12-06T10:39:10Z 132.1000000 2009-12-06T10:39:12Z 131.2800000 2009-12-06T10:39:15Z 130.8200000 2009-12-06T10:39:20Z 131.5900000 2009-12-06T10:39:26Z 131.3700000 2009-12-06T10:39:29Z 131.2600000 2009-12-06T10:39:32Z 131.4200000 2009-12-06T10:39:37Z 131.8100000 2009-12-06T10:39:41Z 130.4400000 2009-12-06T10:39:44Z 129.4400000 2009-12-06T10:39:46Z 129.0400000 2009-12-06T10:39:48Z 128.7900000 2009-12-06T10:39:54Z 128.6500000 2009-12-06T10:39:59Z 127.8900000 2009-12-06T10:40:02Z 128.1700000 2009-12-06T10:40:07Z 128.4300000 2009-12-06T10:40:10Z 128.2700000 2009-12-06T10:40:15Z 128.9600000 2009-12-06T10:40:17Z 130.9900000 2009-12-06T10:40:23Z 131.6300000 2009-12-06T10:40:26Z 132.2600000 2009-12-06T10:40:31Z 132.5100000 2009-12-06T10:40:34Z 132.8500000 2009-12-06T10:40:36Z 132.5500000 2009-12-06T10:40:42Z 132.5700000 2009-12-06T10:40:46Z 132.5900000 2009-12-06T10:40:50Z 132.6300000 2009-12-06T10:40:51Z 132.2000000 2009-12-06T10:40:55Z 131.1900000 2009-12-06T10:41:00Z 130.5500000 2009-12-06T10:41:04Z 130.4900000 2009-12-06T10:41:05Z 129.0700000 2009-12-06T10:41:11Z 128.4900000 2009-12-06T10:41:14Z 127.7300000 2009-12-06T10:41:16Z 127.7200000 2009-12-06T10:41:18Z 126.7200000 2009-12-06T10:41:22Z 126.0000000 2009-12-06T10:41:27Z 125.9000000 2009-12-06T10:41:28Z 124.9600000 2009-12-06T10:41:31Z 124.5400000 2009-12-06T10:41:36Z 124.0600000 2009-12-06T10:41:39Z 124.7100000 2009-12-06T10:41:42Z 125.0300000 2009-12-06T10:41:44Z 125.6600000 2009-12-06T10:41:51Z 126.4000000 2009-12-06T10:41:56Z 126.5600000 2009-12-06T10:41:57Z 126.9300000 2009-12-06T10:42:02Z 127.6900000 2009-12-06T10:42:05Z 128.5200000 2009-12-06T10:42:10Z 128.3300000 2009-12-06T10:42:14Z 128.5700000 2009-12-06T10:42:19Z 128.5700000 2009-12-06T10:42:23Z 128.1000000 2009-12-06T10:42:24Z 126.3700000 2009-12-06T10:42:30Z 125.5300000 2009-12-06T10:42:32Z 123.5500000 2009-12-06T10:42:39Z 126.1200000 2009-12-06T10:43:03Z 126.9500000 2009-12-06T10:43:07Z 127.2500000 2009-12-06T10:43:13Z 126.7200000 2009-12-06T10:43:17Z 126.6400000 2009-12-06T10:43:23Z 126.2400000 2009-12-06T10:43:29Z 126.3500000 2009-12-06T10:43:30Z 125.2900000 2009-12-06T10:43:34Z 125.2800000 2009-12-06T10:43:36Z 125.2500000 2009-12-06T10:43:42Z 125.8800000 2009-12-06T10:43:46Z 125.4200000 2009-12-06T10:43:48Z 125.6400000 2009-12-06T10:43:51Z 125.3700000 2009-12-06T10:43:53Z 125.8300000 2009-12-06T10:43:59Z 126.7200000 2009-12-06T10:44:03Z 127.2200000 2009-12-06T10:44:04Z 127.9400000 2009-12-06T10:44:09Z 127.9400000 2009-12-06T10:44:13Z 128.9000000 2009-12-06T10:44:19Z 129.0600000 2009-12-06T10:44:21Z 123.8500000 2009-12-06T10:44:26Z 129.2100000 2009-12-06T10:44:27Z 128.8000000 2009-12-06T10:44:32Z 128.8200000 2009-12-06T10:44:38Z 128.7200000 2009-12-06T10:44:42Z 128.6500000 2009-12-06T10:44:44Z 129.0100000 2009-12-06T10:44:48Z 129.3900000 2009-12-06T10:44:54Z 129.5100000 2009-12-06T10:44:57Z 129.7800000 2009-12-06T10:45:04Z 129.7300000 2009-12-06T10:45:08Z 129.7000000 2009-12-06T10:45:10Z 129.8500000 2009-12-06T10:45:17Z 129.4100000 2009-12-06T10:45:22Z 129.5600000 2009-12-06T10:45:24Z 129.7200000 2009-12-06T10:45:27Z 129.6400000 2009-12-06T10:45:34Z 129.1600000 2009-12-06T10:45:40Z 129.3200000 2009-12-06T10:45:41Z 129.0900000 2009-12-06T10:45:47Z 129.0700000 2009-12-06T10:45:55Z 129.5600000 2009-12-06T10:46:01Z 128.7600000 2009-12-06T10:46:07Z 129.3200000 2009-12-06T10:46:10Z 128.7300000 2009-12-06T10:46:17Z 129.1100000 2009-12-06T10:46:20Z 128.8400000 2009-12-06T10:46:22Z 128.8200000 2009-12-06T10:46:28Z 129.1500000 2009-12-06T10:46:32Z 129.0500000 2009-12-06T10:46:39Z 129.0800000 2009-12-06T10:46:41Z 130.2200000 2009-12-06T10:46:48Z 130.4000000 2009-12-06T10:46:49Z 130.2500000 2009-12-06T10:46:50Z 128.7800000 2009-12-06T10:46:53Z 129.1200000 2009-12-06T10:46:59Z 129.3200000 2009-12-06T10:47:05Z 129.7700000 2009-12-06T10:47:07Z 129.7500000 2009-12-06T10:47:13Z 129.9900000 2009-12-06T10:47:15Z 130.3100000 2009-12-06T10:47:18Z 130.5000000 2009-12-06T10:47:20Z 130.7700000 2009-12-06T10:47:22Z 131.2400000 2009-12-06T10:47:27Z 131.1300000 2009-12-06T10:47:28Z 131.1100000 2009-12-06T10:47:30Z 131.5300000 2009-12-06T10:47:32Z 131.6200000 2009-12-06T10:47:37Z 131.7400000 2009-12-06T10:47:38Z 131.8600000 2009-12-06T10:47:41Z 132.2700000 2009-12-06T10:47:47Z 130.7900000 2009-12-06T10:47:53Z 129.7500000 2009-12-06T10:47:58Z 129.0000000 2009-12-06T10:48:04Z 128.4100000 2009-12-06T10:48:12Z 128.1300000 2009-12-06T10:48:15Z 127.7300000 2009-12-06T10:48:21Z 127.7900000 2009-12-06T10:48:26Z 128.4000000 2009-12-06T10:48:30Z 128.0500000 2009-12-06T10:48:37Z 127.6900000 2009-12-06T10:48:44Z 127.2900000 2009-12-06T10:48:50Z 127.3200000 2009-12-06T10:48:56Z 127.5700000 2009-12-06T10:49:03Z 126.8200000 2009-12-06T10:49:13Z 125.3400000 2009-12-06T10:49:20Z 122.0800000 2009-12-06T10:49:25Z 118.3300000 2009-12-06T10:49:29Z 117.9700000 2009-12-06T10:49:30Z 118.1000000 2009-12-06T10:49:37Z 119.1100000 2009-12-06T10:49:40Z 120.3700000 2009-12-06T10:49:47Z 119.2400000 2009-12-06T10:49:52Z 119.0600000 2009-12-06T10:49:53Z 118.3700000 2009-12-06T10:49:57Z 118.5900000 2009-12-06T10:50:02Z 117.4300000 2009-12-06T10:50:07Z 117.1200000 2009-12-06T10:50:10Z 116.0300000 2009-12-06T10:50:15Z 114.6900000 2009-12-06T10:50:20Z 113.6200000 2009-12-06T10:50:24Z 113.0500000 2009-12-06T10:50:26Z 113.2700000 2009-12-06T10:50:31Z 113.1000000 2009-12-06T10:50:33Z 112.7500000 2009-12-06T10:50:35Z 113.7300000 2009-12-06T10:50:40Z 114.7500000 2009-12-06T10:50:42Z 116.7400000 2009-12-06T10:50:47Z 117.1100000 2009-12-06T10:50:51Z 117.7700000 2009-12-06T10:50:54Z 118.9600000 2009-12-06T10:50:58Z 118.8300000 2009-12-06T10:51:03Z 119.2200000 2009-12-06T10:51:06Z 116.5900000 2009-12-06T10:51:11Z 117.0600000 2009-12-06T10:51:18Z 117.7900000 2009-12-06T10:51:19Z 119.7200000 2009-12-06T10:51:25Z 120.2500000 2009-12-06T10:51:30Z 120.9100000 2009-12-06T10:51:36Z 121.4700000 2009-12-06T10:51:42Z 122.8400000 2009-12-06T10:51:47Z 124.8100000 2009-12-06T10:51:52Z 124.7600000 2009-12-06T10:51:59Z 126.1500000 2009-12-06T10:52:05Z 124.9800000 2009-12-06T10:52:11Z 123.3400000 2009-12-06T10:52:16Z 123.7700000 2009-12-06T10:52:20Z 120.8600000 2009-12-06T10:52:23Z 119.1500000 2009-12-06T10:52:26Z 121.3300000 2009-12-06T10:52:29Z 121.3100000 2009-12-06T10:52:33Z 121.0500000 2009-12-06T10:52:35Z 121.9200000 2009-12-06T10:52:40Z 121.8700000 2009-12-06T10:52:45Z 123.4600000 2009-12-06T10:52:50Z 125.0900000 2009-12-06T10:52:55Z 125.7500000 2009-12-06T10:53:00Z 127.3600000 2009-12-06T10:53:07Z 128.2200000 2009-12-06T10:53:12Z 129.3200000 2009-12-06T10:53:17Z 129.9200000 2009-12-06T10:53:24Z 130.0800000 2009-12-06T10:53:29Z 129.7200000 2009-12-06T10:53:33Z 130.3000000 2009-12-06T10:53:36Z 130.6000000 2009-12-06T10:53:43Z 131.4300000 2009-12-06T10:53:46Z 130.6600000 2009-12-06T10:53:51Z 130.9700000 2009-12-06T10:53:56Z 130.3000000 2009-12-06T10:54:00Z 129.9200000 2009-12-06T10:54:05Z 129.8200000 2009-12-06T10:54:06Z 129.4100000 2009-12-06T10:54:10Z 129.5500000 2009-12-06T10:54:12Z 129.8500000 2009-12-06T10:54:14Z 130.2400000 2009-12-06T10:54:16Z 130.3900000 2009-12-06T10:54:18Z 130.5100000 2009-12-06T10:54:20Z 130.1500000 2009-12-06T10:54:24Z 130.8900000 2009-12-06T10:54:29Z 130.7600000 2009-12-06T10:54:32Z 130.5800000 2009-12-06T10:54:39Z 130.8200000 2009-12-06T10:54:45Z 130.8500000 2009-12-06T10:54:46Z 130.4100000 2009-12-06T10:54:52Z 130.1400000 2009-12-06T10:54:56Z 129.4700000 2009-12-06T10:55:00Z 129.6300000 2009-12-06T10:55:05Z 129.8100000 2009-12-06T10:55:11Z 130.6600000 2009-12-06T10:55:17Z 130.1000000 2009-12-06T10:55:19Z 129.9500000 2009-12-06T10:55:24Z 128.7900000 2009-12-06T10:55:31Z 128.3400000 2009-12-06T10:55:36Z 127.6100000 2009-12-06T10:55:42Z 127.5900000 2009-12-06T10:55:43Z 126.7700000 2009-12-06T10:55:49Z 126.9800000 2009-12-06T10:55:54Z 126.9300000 2009-12-06T10:55:56Z 127.3400000 2009-12-06T10:56:01Z 127.0400000 2009-12-06T10:56:08Z 127.0500000 2009-12-06T10:56:13Z 126.2600000 2009-12-06T10:56:19Z 125.8500000 2009-12-06T10:56:25Z 125.1500000 2009-12-06T10:56:30Z 124.7800000 2009-12-06T10:56:31Z 123.8200000 2009-12-06T10:56:37Z 123.2600000 2009-12-06T10:56:43Z 122.1700000 2009-12-06T10:56:49Z 122.6000000 2009-12-06T10:56:53Z 121.4200000 2009-12-06T10:56:59Z 121.5500000 2009-12-06T10:57:04Z 121.2700000 2009-12-06T10:57:10Z 121.2700000 2009-12-06T10:57:11Z 119.1300000 2009-12-06T10:57:16Z 118.1400000 2009-12-06T10:57:18Z 117.9100000 2009-12-06T10:57:21Z 116.9300000 2009-12-06T10:57:25Z 115.4100000 2009-12-06T10:57:31Z 115.5000000 2009-12-06T10:57:33Z 114.1500000 2009-12-06T10:57:37Z 113.7700000 2009-12-06T10:57:43Z 113.9800000 2009-12-06T10:57:47Z 114.5300000 2009-12-06T10:57:52Z 115.4100000 2009-12-06T10:57:54Z 117.0400000 2009-12-06T10:58:00Z 117.2500000 2009-12-06T10:58:01Z 117.3800000 2009-12-06T10:58:03Z 118.0100000 2009-12-06T10:58:07Z 118.2200000 2009-12-06T10:58:12Z 118.8600000 2009-12-06T10:58:17Z 119.0200000 2009-12-06T10:58:21Z 120.3600000 2009-12-06T10:58:27Z 121.0900000 2009-12-06T10:58:31Z 120.1700000 2009-12-06T10:58:36Z 118.1600000 2009-12-06T10:58:40Z 116.9100000 2009-12-06T10:58:45Z 117.1300000 2009-12-06T10:58:47Z 117.2900000 2009-12-06T10:58:49Z 117.1500000 2009-12-06T10:58:53Z 116.8400000 2009-12-06T10:58:57Z 116.7600000 2009-12-06T10:59:01Z 117.3500000 2009-12-06T10:59:05Z 118.2200000 2009-12-06T10:59:09Z 118.7800000 2009-12-06T10:59:12Z 119.0200000 2009-12-06T10:59:14Z 119.8000000 2009-12-06T10:59:16Z 119.1600000 2009-12-06T10:59:20Z 119.1900000 2009-12-06T10:59:24Z 118.5600000 2009-12-06T10:59:29Z 118.3200000 2009-12-06T10:59:31Z 118.2500000 2009-12-06T10:59:33Z 118.5800000 2009-12-06T10:59:38Z 118.1300000 2009-12-06T10:59:45Z 118.5200000 2009-12-06T10:59:46Z 118.7100000 2009-12-06T10:59:52Z 118.5700000 2009-12-06T10:59:53Z 118.0900000 2009-12-06T10:59:59Z 117.2600000 2009-12-06T11:00:05Z 116.9800000 2009-12-06T11:00:07Z 116.8100000 2009-12-06T11:00:12Z 116.6400000 2009-12-06T11:00:15Z 116.6800000 2009-12-06T11:00:17Z 117.3400000 2009-12-06T11:00:22Z 117.4300000 2009-12-06T11:00:24Z 117.7800000 2009-12-06T11:00:28Z 118.0200000 2009-12-06T11:00:30Z 118.3800000 2009-12-06T11:00:34Z 118.2500000 2009-12-06T11:00:36Z 119.3000000 2009-12-06T11:00:40Z 120.1000000 2009-12-06T11:00:43Z 119.0400000 2009-12-06T11:00:48Z 119.9100000 2009-12-06T11:00:51Z 120.0000000 2009-12-06T11:00:55Z 120.0900000 2009-12-06T11:00:58Z 120.0900000 2009-12-06T11:01:04Z 120.5300000 2009-12-06T11:01:07Z 121.2300000 2009-12-06T11:01:11Z 121.6600000 2009-12-06T11:01:15Z 122.2700000 2009-12-06T11:01:22Z 122.0600000 2009-12-06T11:01:27Z 122.1100000 2009-12-06T11:01:32Z 121.7000000 2009-12-06T11:01:34Z 121.6300000 2009-12-06T11:01:38Z 120.6200000 2009-12-06T11:01:42Z 119.8300000 2009-12-06T11:01:44Z 120.1300000 2009-12-06T11:01:47Z 120.2600000 2009-12-06T11:01:51Z 120.2400000 2009-12-06T11:01:55Z 119.9000000 2009-12-06T11:01:59Z 119.8300000 2009-12-06T11:02:01Z 119.5300000 2009-12-06T11:02:04Z 119.5000000 2009-12-06T11:02:06Z 119.3500000 2009-12-06T11:02:09Z 119.7700000 2009-12-06T11:02:13Z 120.0700000 2009-12-06T11:02:17Z 120.1900000 2009-12-06T11:02:18Z 120.5700000 2009-12-06T11:02:24Z 120.3400000 2009-12-06T11:02:28Z 120.0500000 2009-12-06T11:02:29Z 122.2500000 2009-12-06T11:03:23Z 123.8600000 2009-12-06T11:03:26Z 121.9600000 2009-12-06T11:03:31Z 120.5900000 2009-12-06T11:03:33Z 120.4600000 2009-12-06T11:03:37Z 120.4200000 2009-12-06T11:03:41Z 120.5600000 2009-12-06T11:03:45Z 122.0500000 2009-12-06T11:03:50Z 122.5700000 2009-12-06T11:03:52Z 121.2600000 2009-12-06T11:03:56Z 120.0200000 2009-12-06T11:04:03Z 120.2200000 2009-12-06T11:04:04Z 119.1000000 2009-12-06T11:04:08Z 119.2500000 2009-12-06T11:04:10Z 117.6000000 2009-12-06T11:04:13Z 117.1500000 2009-12-06T11:04:18Z 116.8500000 2009-12-06T11:04:19Z 116.9900000 2009-12-06T11:04:22Z 117.6000000 2009-12-06T11:04:25Z 118.4300000 2009-12-06T11:04:28Z 118.8200000 2009-12-06T11:04:35Z 118.8100000 2009-12-06T11:04:36Z 119.3300000 2009-12-06T11:04:40Z 119.1200000 2009-12-06T11:04:43Z 118.3900000 2009-12-06T11:04:48Z 117.2900000 2009-12-06T11:04:52Z 116.9700000 2009-12-06T11:04:58Z 116.8700000 2009-12-06T11:04:59Z 116.5600000 2009-12-06T11:05:01Z 116.6400000 2009-12-06T11:05:03Z 116.4600000 2009-12-06T11:05:08Z 115.2600000 2009-12-06T11:05:14Z 115.0800000 2009-12-06T11:05:16Z 115.2600000 2009-12-06T11:05:21Z 114.6200000 2009-12-06T11:05:24Z 114.5300000 2009-12-06T11:05:26Z 115.6700000 2009-12-06T11:05:32Z 115.6800000 2009-12-06T11:05:35Z 116.2600000 2009-12-06T11:05:41Z 115.9000000 2009-12-06T11:05:45Z 116.2300000 2009-12-06T11:05:47Z 117.5900000 2009-12-06T11:05:52Z 117.5500000 2009-12-06T11:05:53Z 118.0700000 2009-12-06T11:05:59Z 118.9500000 2009-12-06T11:06:04Z 119.7400000 2009-12-06T11:06:08Z 120.2200000 2009-12-06T11:06:11Z 120.8100000 2009-12-06T11:06:17Z 120.9300000 2009-12-06T11:06:19Z 121.6900000 2009-12-06T11:06:24Z 122.3400000 2009-12-06T11:06:28Z 122.5600000 2009-12-06T11:06:32Z 122.3300000 2009-12-06T11:06:34Z 121.3500000 2009-12-06T11:06:39Z 120.5000000 2009-12-06T11:06:45Z 119.1800000 2009-12-06T11:06:51Z 119.1400000 2009-12-06T11:06:54Z 119.1300000 2009-12-06T11:06:56Z 118.3800000 2009-12-06T11:07:01Z 118.3700000 2009-12-06T11:07:02Z 116.9800000 2009-12-06T11:07:07Z 117.4800000 2009-12-06T11:07:12Z 118.3700000 2009-12-06T11:07:15Z 119.4600000 2009-12-06T11:07:23Z 119.4500000 2009-12-06T11:07:24Z 119.7600000 2009-12-06T11:07:29Z 120.4600000 2009-12-06T11:07:35Z 120.3000000 2009-12-06T11:07:41Z 120.8100000 2009-12-06T11:07:46Z 119.4600000 2009-12-06T11:07:53Z 119.0600000 2009-12-06T11:07:58Z 118.3000000 2009-12-06T11:08:02Z 116.3800000 2009-12-06T11:08:08Z 114.9900000 2009-12-06T11:08:14Z 114.5500000 2009-12-06T11:08:19Z 115.3700000 2009-12-06T11:08:24Z 115.4200000 2009-12-06T11:08:28Z