Gougnies_course Gougnies_course on GPSies.com 2010-02-12T22:59:26Z Gougnies_course on GPSies.com 119.34082 2010-02-07T09:30:17Z 119.82141 2010-02-07T09:30:18Z 120.30212 2010-02-07T09:30:19Z 120.30212 2010-02-07T09:30:20Z 120.30212 2010-02-07T09:30:21Z 121.26354 2010-02-07T09:30:22Z 122.22473 2010-02-07T09:30:23Z 122.22473 2010-02-07T09:30:24Z 122.70544 2010-02-07T09:30:25Z 122.70544 2010-02-07T09:30:26Z 123.18615 2010-02-07T09:30:27Z 123.18615 2010-02-07T09:30:28Z 123.66674 2010-02-07T09:30:29Z 123.66674 2010-02-07T09:30:30Z 124.14733 2010-02-07T09:30:31Z 124.62805 2010-02-07T09:30:32Z 125.10876 2010-02-07T09:30:33Z 125.58935 2010-02-07T09:30:34Z 125.58935 2010-02-07T09:30:35Z 125.58935 2010-02-07T09:30:36Z 127.03137 2010-02-07T09:30:37Z 126.06994 2010-02-07T09:30:38Z 127.51196 2010-02-07T09:30:39Z 127.51196 2010-02-07T09:30:40Z 128.47338 2010-02-07T09:30:41Z 127.99255 2010-02-07T09:30:42Z 127.03137 2010-02-07T09:30:43Z 127.99255 2010-02-07T09:30:44Z 127.51196 2010-02-07T09:30:45Z 127.51196 2010-02-07T09:30:46Z 127.03137 2010-02-07T09:30:47Z 128.47338 2010-02-07T09:30:48Z 129.43469 2010-02-07T09:30:49Z 129.43469 2010-02-07T09:30:50Z 128.95410 2010-02-07T09:30:51Z 128.47338 2010-02-07T09:30:52Z 127.03137 2010-02-07T09:30:53Z 126.06994 2010-02-07T09:30:54Z 126.55065 2010-02-07T09:30:55Z 126.06994 2010-02-07T09:30:56Z 124.14733 2010-02-07T09:30:57Z 123.66674 2010-02-07T09:30:58Z 123.66674 2010-02-07T09:30:59Z 124.62805 2010-02-07T09:31:00Z 124.62805 2010-02-07T09:31:01Z 125.58935 2010-02-07T09:31:02Z 125.58935 2010-02-07T09:31:03Z 125.10876 2010-02-07T09:31:04Z 125.58935 2010-02-07T09:31:05Z 125.10876 2010-02-07T09:31:06Z 127.03137 2010-02-07T09:31:07Z 128.47338 2010-02-07T09:31:08Z 129.91528 2010-02-07T09:31:09Z 129.91528 2010-02-07T09:31:10Z 129.91528 2010-02-07T09:31:11Z 129.91528 2010-02-07T09:31:12Z 129.43469 2010-02-07T09:31:13Z 129.43469 2010-02-07T09:31:14Z 128.95410 2010-02-07T09:31:15Z 129.43469 2010-02-07T09:31:16Z 129.91528 2010-02-07T09:31:17Z 129.43469 2010-02-07T09:31:18Z 129.91528 2010-02-07T09:31:19Z 129.91528 2010-02-07T09:31:20Z 129.91528 2010-02-07T09:31:21Z 129.91528 2010-02-07T09:31:22Z 129.43469 2010-02-07T09:31:23Z 129.43469 2010-02-07T09:31:24Z 129.91528 2010-02-07T09:31:25Z 129.43469 2010-02-07T09:31:26Z 164.04211 2010-02-07T09:31:27Z 176.53930 2010-02-07T09:31:28Z 183.26843 2010-02-07T09:31:29Z 187.11376 2010-02-07T09:31:30Z 190.47839 2010-02-07T09:31:31Z 192.88171 2010-02-07T09:31:32Z 194.80432 2010-02-07T09:31:33Z 197.68823 2010-02-07T09:31:34Z 199.13012 2010-02-07T09:31:35Z 200.57226 2010-02-07T09:31:36Z 201.53356 2010-02-07T09:31:37Z 202.01428 2010-02-07T09:31:38Z 203.93688 2010-02-07T09:31:39Z 205.85949 2010-02-07T09:31:40Z 208.74340 2010-02-07T09:31:41Z 210.18542 2010-02-07T09:31:42Z 210.18542 2010-02-07T09:31:43Z 210.18542 2010-02-07T09:31:44Z 209.70483 2010-02-07T09:31:45Z 210.18542 2010-02-07T09:31:46Z 210.18542 2010-02-07T09:31:47Z 210.18542 2010-02-07T09:31:48Z 210.18542 2010-02-07T09:31:49Z 210.18542 2010-02-07T09:31:50Z 209.70483 2010-02-07T09:31:51Z 211.62744 2010-02-07T09:31:52Z 212.10803 2010-02-07T09:31:53Z 212.58862 2010-02-07T09:31:54Z 213.06933 2010-02-07T09:31:55Z 213.55004 2010-02-07T09:31:56Z 213.55004 2010-02-07T09:31:57Z 213.55004 2010-02-07T09:31:58Z 214.03063 2010-02-07T09:31:59Z 214.51123 2010-02-07T09:32:00Z 214.99194 2010-02-07T09:32:01Z 215.47265 2010-02-07T09:32:02Z 215.95324 2010-02-07T09:32:03Z 215.95324 2010-02-07T09:32:04Z 216.43396 2010-02-07T09:32:05Z 216.43396 2010-02-07T09:32:06Z 215.95324 2010-02-07T09:32:07Z 215.95324 2010-02-07T09:32:08Z 215.95324 2010-02-07T09:32:09Z 214.99194 2010-02-07T09:32:10Z 214.51123 2010-02-07T09:32:11Z 214.99194 2010-02-07T09:32:12Z 215.47265 2010-02-07T09:32:13Z 215.47265 2010-02-07T09:32:14Z 214.99194 2010-02-07T09:32:15Z 214.51123 2010-02-07T09:32:16Z 213.55004 2010-02-07T09:32:17Z 212.58862 2010-02-07T09:32:18Z 213.06933 2010-02-07T09:32:19Z 213.55004 2010-02-07T09:32:20Z 214.03063 2010-02-07T09:32:21Z 214.51123 2010-02-07T09:32:22Z 214.99194 2010-02-07T09:32:23Z 215.47265 2010-02-07T09:32:24Z 215.47265 2010-02-07T09:32:25Z 216.43396 2010-02-07T09:32:26Z 217.39538 2010-02-07T09:32:27Z 218.35656 2010-02-07T09:32:28Z 219.31799 2010-02-07T09:32:29Z 219.79858 2010-02-07T09:32:30Z 219.79858 2010-02-07T09:32:31Z 219.31799 2010-02-07T09:32:32Z 218.35656 2010-02-07T09:32:33Z 216.91467 2010-02-07T09:32:34Z 216.91467 2010-02-07T09:32:35Z 216.91467 2010-02-07T09:32:36Z 215.95324 2010-02-07T09:32:37Z 215.47265 2010-02-07T09:32:38Z 215.47265 2010-02-07T09:32:39Z 214.99194 2010-02-07T09:32:40Z 214.99194 2010-02-07T09:32:41Z 214.51123 2010-02-07T09:32:42Z 214.99194 2010-02-07T09:32:43Z 215.47265 2010-02-07T09:32:44Z 215.95324 2010-02-07T09:32:45Z 215.47265 2010-02-07T09:32:46Z 215.95324 2010-02-07T09:32:47Z 215.47265 2010-02-07T09:32:48Z 214.99194 2010-02-07T09:32:49Z 214.99194 2010-02-07T09:32:50Z 214.51123 2010-02-07T09:32:51Z 214.51123 2010-02-07T09:32:52Z 214.03063 2010-02-07T09:32:53Z 214.03063 2010-02-07T09:32:54Z 214.03063 2010-02-07T09:32:55Z 214.03063 2010-02-07T09:32:56Z 216.91467 2010-02-07T09:32:57Z 217.87597 2010-02-07T09:32:58Z 218.83728 2010-02-07T09:32:59Z 219.31799 2010-02-07T09:33:00Z 219.79858 2010-02-07T09:33:01Z 219.79858 2010-02-07T09:33:02Z 220.27917 2010-02-07T09:33:03Z 220.27917 2010-02-07T09:33:04Z 221.72119 2010-02-07T09:33:05Z 222.20178 2010-02-07T09:33:06Z 222.20178 2010-02-07T09:33:07Z 222.20178 2010-02-07T09:33:08Z 222.20178 2010-02-07T09:33:09Z 222.68249 2010-02-07T09:33:10Z 222.68249 2010-02-07T09:33:11Z 222.68249 2010-02-07T09:33:12Z 223.16320 2010-02-07T09:33:13Z 223.16320 2010-02-07T09:33:14Z 223.16320 2010-02-07T09:33:15Z 222.68249 2010-02-07T09:33:16Z 222.68249 2010-02-07T09:33:17Z 222.68249 2010-02-07T09:33:18Z 222.20178 2010-02-07T09:33:19Z 221.72119 2010-02-07T09:33:20Z 221.72119 2010-02-07T09:33:21Z 221.72119 2010-02-07T09:33:22Z 221.72119 2010-02-07T09:33:23Z 221.24060 2010-02-07T09:33:24Z 221.24060 2010-02-07T09:33:25Z 220.75988 2010-02-07T09:33:26Z 220.27917 2010-02-07T09:33:27Z 220.27917 2010-02-07T09:33:28Z 220.75988 2010-02-07T09:33:29Z 220.75988 2010-02-07T09:33:30Z 220.75988 2010-02-07T09:33:31Z 220.75988 2010-02-07T09:33:32Z 220.75988 2010-02-07T09:33:33Z 220.27917 2010-02-07T09:33:34Z 219.79858 2010-02-07T09:33:35Z 219.79858 2010-02-07T09:33:36Z 220.75988 2010-02-07T09:33:37Z 221.24060 2010-02-07T09:33:38Z 221.24060 2010-02-07T09:33:39Z 219.31799 2010-02-07T09:33:40Z 218.83728 2010-02-07T09:33:41Z 219.79858 2010-02-07T09:33:42Z 220.27917 2010-02-07T09:33:43Z 220.75988 2010-02-07T09:33:44Z 222.68249 2010-02-07T09:33:45Z 222.68249 2010-02-07T09:33:46Z 222.20178 2010-02-07T09:33:47Z 221.24060 2010-02-07T09:33:48Z 221.24060 2010-02-07T09:33:49Z 220.75988 2010-02-07T09:33:50Z 221.24060 2010-02-07T09:33:51Z 221.72119 2010-02-07T09:33:52Z 221.24060 2010-02-07T09:33:53Z 220.27917 2010-02-07T09:33:54Z 219.31799 2010-02-07T09:33:55Z 219.31799 2010-02-07T09:33:56Z 218.83728 2010-02-07T09:33:57Z 218.35656 2010-02-07T09:33:58Z 217.87597 2010-02-07T09:33:59Z 217.87597 2010-02-07T09:34:00Z 216.91467 2010-02-07T09:34:01Z 217.39538 2010-02-07T09:34:02Z 216.43396 2010-02-07T09:34:03Z 214.51123 2010-02-07T09:34:04Z 213.55004 2010-02-07T09:34:05Z 213.55004 2010-02-07T09:34:06Z 212.58862 2010-02-07T09:34:07Z 211.62744 2010-02-07T09:34:08Z 211.14672 2010-02-07T09:34:09Z 210.18542 2010-02-07T09:34:10Z 209.22412 2010-02-07T09:34:11Z 208.26281 2010-02-07T09:34:12Z 208.26281 2010-02-07T09:34:13Z 208.26281 2010-02-07T09:34:14Z 208.26281 2010-02-07T09:34:15Z 208.74340 2010-02-07T09:34:16Z 208.26281 2010-02-07T09:34:17Z 207.78210 2010-02-07T09:34:18Z 207.78210 2010-02-07T09:34:19Z 207.30139 2010-02-07T09:34:20Z 207.30139 2010-02-07T09:34:21Z 207.30139 2010-02-07T09:34:22Z 206.82067 2010-02-07T09:34:23Z 206.82067 2010-02-07T09:34:24Z 206.82067 2010-02-07T09:34:25Z 206.82067 2010-02-07T09:34:26Z 206.82067 2010-02-07T09:34:27Z 206.82067 2010-02-07T09:34:28Z 206.82067 2010-02-07T09:34:29Z 206.34008 2010-02-07T09:34:30Z 206.34008 2010-02-07T09:34:31Z 206.34008 2010-02-07T09:34:32Z 206.34008 2010-02-07T09:34:33Z 206.34008 2010-02-07T09:34:34Z 206.82067 2010-02-07T09:34:35Z 206.82067 2010-02-07T09:34:36Z 206.82067 2010-02-07T09:34:37Z 206.34008 2010-02-07T09:34:38Z 206.34008 2010-02-07T09:34:39Z 206.34008 2010-02-07T09:34:40Z 205.85949 2010-02-07T09:34:41Z 205.85949 2010-02-07T09:34:42Z 205.85949 2010-02-07T09:34:43Z 206.34008 2010-02-07T09:34:44Z 206.34008 2010-02-07T09:34:45Z 206.34008 2010-02-07T09:34:46Z 206.34008 2010-02-07T09:34:47Z 206.34008 2010-02-07T09:34:48Z 206.82067 2010-02-07T09:34:49Z 207.30139 2010-02-07T09:34:50Z 207.78210 2010-02-07T09:34:51Z 207.78210 2010-02-07T09:34:52Z 207.78210 2010-02-07T09:34:53Z 208.26281 2010-02-07T09:34:54Z 207.78210 2010-02-07T09:34:55Z 206.82067 2010-02-07T09:34:56Z 208.26281 2010-02-07T09:34:57Z 209.70483 2010-02-07T09:34:58Z 211.14672 2010-02-07T09:34:59Z 211.62744 2010-02-07T09:35:00Z 213.06933 2010-02-07T09:35:01Z 214.03063 2010-02-07T09:35:02Z 214.99194 2010-02-07T09:35:03Z 214.51123 2010-02-07T09:35:04Z 215.47265 2010-02-07T09:35:05Z 214.99194 2010-02-07T09:35:06Z 214.51123 2010-02-07T09:35:07Z 214.03063 2010-02-07T09:35:08Z 214.03063 2010-02-07T09:35:09Z 214.51123 2010-02-07T09:35:10Z 214.99194 2010-02-07T09:35:11Z 216.43396 2010-02-07T09:35:12Z 216.43396 2010-02-07T09:35:13Z 215.47265 2010-02-07T09:35:14Z 214.99194 2010-02-07T09:35:15Z 214.03063 2010-02-07T09:35:16Z 213.06933 2010-02-07T09:35:17Z 212.58862 2010-02-07T09:35:18Z 212.10803 2010-02-07T09:35:19Z 211.14672 2010-02-07T09:35:20Z 211.14672 2010-02-07T09:35:21Z 210.66601 2010-02-07T09:35:22Z 210.18542 2010-02-07T09:35:23Z 209.70483 2010-02-07T09:35:24Z 209.22412 2010-02-07T09:35:25Z 208.74340 2010-02-07T09:35:26Z 208.26281 2010-02-07T09:35:27Z 207.78210 2010-02-07T09:35:28Z 207.78210 2010-02-07T09:35:29Z 207.78210 2010-02-07T09:35:30Z 207.78210 2010-02-07T09:35:31Z 207.78210 2010-02-07T09:35:32Z 207.78210 2010-02-07T09:35:33Z 208.26281 2010-02-07T09:35:34Z 208.26281 2010-02-07T09:35:35Z 207.78210 2010-02-07T09:35:36Z 207.78210 2010-02-07T09:35:37Z 208.26281 2010-02-07T09:35:38Z 208.26281 2010-02-07T09:35:39Z 208.74340 2010-02-07T09:35:40Z 208.26281 2010-02-07T09:35:41Z 208.74340 2010-02-07T09:35:42Z 209.22412 2010-02-07T09:35:43Z 209.70483 2010-02-07T09:35:44Z 209.70483 2010-02-07T09:35:45Z 210.18542 2010-02-07T09:35:46Z 211.62744 2010-02-07T09:35:47Z 212.10803 2010-02-07T09:35:48Z 212.10803 2010-02-07T09:35:49Z 212.58862 2010-02-07T09:35:50Z 213.06933 2010-02-07T09:35:51Z 213.06933 2010-02-07T09:35:52Z 213.55004 2010-02-07T09:35:53Z 214.03063 2010-02-07T09:35:54Z 214.03063 2010-02-07T09:35:55Z 214.51123 2010-02-07T09:35:56Z 214.99194 2010-02-07T09:35:57Z 215.47265 2010-02-07T09:35:58Z 215.95324 2010-02-07T09:35:59Z 215.95324 2010-02-07T09:36:00Z 216.91467 2010-02-07T09:36:01Z 217.39538 2010-02-07T09:36:02Z 217.39538 2010-02-07T09:36:03Z 217.39538 2010-02-07T09:36:04Z 217.87597 2010-02-07T09:36:05Z 218.83728 2010-02-07T09:36:06Z 218.83728 2010-02-07T09:36:07Z 218.35656 2010-02-07T09:36:08Z 218.83728 2010-02-07T09:36:09Z 218.83728 2010-02-07T09:36:10Z 218.83728 2010-02-07T09:36:11Z 218.83728 2010-02-07T09:36:12Z 219.31799 2010-02-07T09:36:13Z 219.31799 2010-02-07T09:36:14Z 219.31799 2010-02-07T09:36:15Z 219.79858 2010-02-07T09:36:16Z 219.79858 2010-02-07T09:36:17Z 219.79858 2010-02-07T09:36:18Z 219.79858 2010-02-07T09:36:19Z 219.79858 2010-02-07T09:36:20Z 220.27917 2010-02-07T09:36:21Z 220.27917 2010-02-07T09:36:22Z 220.75988 2010-02-07T09:36:23Z 220.75988 2010-02-07T09:36:24Z 221.24060 2010-02-07T09:36:25Z 221.24060 2010-02-07T09:36:26Z 221.72119 2010-02-07T09:36:27Z 221.72119 2010-02-07T09:36:28Z 221.72119 2010-02-07T09:36:29Z 221.72119 2010-02-07T09:36:30Z 221.72119 2010-02-07T09:36:31Z 221.72119 2010-02-07T09:36:32Z 222.20178 2010-02-07T09:36:33Z 222.20178 2010-02-07T09:36:34Z 222.20178 2010-02-07T09:36:35Z 222.20178 2010-02-07T09:36:36Z 222.20178 2010-02-07T09:36:37Z 222.20178 2010-02-07T09:36:38Z 222.20178 2010-02-07T09:36:39Z 222.68249 2010-02-07T09:36:40Z 222.68249 2010-02-07T09:36:41Z 222.20178 2010-02-07T09:36:42Z 222.20178 2010-02-07T09:36:43Z 222.20178 2010-02-07T09:36:44Z 221.72119 2010-02-07T09:36:45Z 222.20178 2010-02-07T09:36:46Z 221.72119 2010-02-07T09:36:47Z 221.24060 2010-02-07T09:36:48Z 220.27917 2010-02-07T09:36:49Z 220.75988 2010-02-07T09:36:50Z 220.75988 2010-02-07T09:36:51Z 220.75988 2010-02-07T09:36:52Z 221.72119 2010-02-07T09:36:53Z 222.68249 2010-02-07T09:36:54Z 223.16320 2010-02-07T09:36:55Z 223.16320 2010-02-07T09:36:56Z 223.64379 2010-02-07T09:36:57Z 224.12451 2010-02-07T09:36:58Z 224.60522 2010-02-07T09:36:59Z 225.08593 2010-02-07T09:37:00Z 225.08593 2010-02-07T09:37:01Z 225.56652 2010-02-07T09:37:02Z 225.08593 2010-02-07T09:37:03Z 225.08593 2010-02-07T09:37:04Z 225.08593 2010-02-07T09:37:05Z 224.60522 2010-02-07T09:37:06Z 225.08593 2010-02-07T09:37:07Z 226.04711 2010-02-07T09:37:08Z 226.52783 2010-02-07T09:37:09Z 227.00854 2010-02-07T09:37:10Z 227.00854 2010-02-07T09:37:11Z 227.00854 2010-02-07T09:37:12Z 227.00854 2010-02-07T09:37:13Z 226.52783 2010-02-07T09:37:14Z 226.52783 2010-02-07T09:37:15Z 226.52783 2010-02-07T09:37:16Z 227.00854 2010-02-07T09:37:17Z 227.48913 2010-02-07T09:37:18Z 227.48913 2010-02-07T09:37:19Z 227.48913 2010-02-07T09:37:20Z 227.48913 2010-02-07T09:37:21Z 227.48913 2010-02-07T09:37:22Z 227.00854 2010-02-07T09:37:23Z 227.48913 2010-02-07T09:37:24Z 227.00854 2010-02-07T09:37:25Z 227.00854 2010-02-07T09:37:26Z 226.52783 2010-02-07T09:37:27Z 226.04711 2010-02-07T09:37:28Z 226.04711 2010-02-07T09:37:29Z 225.56652 2010-02-07T09:37:30Z 225.56652 2010-02-07T09:37:31Z 225.08593 2010-02-07T09:37:32Z 225.08593 2010-02-07T09:37:33Z 225.56652 2010-02-07T09:37:34Z 225.08593 2010-02-07T09:37:35Z 225.08593 2010-02-07T09:37:36Z 224.60522 2010-02-07T09:37:37Z 224.60522 2010-02-07T09:37:38Z 225.08593 2010-02-07T09:37:39Z 225.08593 2010-02-07T09:37:40Z 225.56652 2010-02-07T09:37:41Z 225.56652 2010-02-07T09:37:42Z 226.04711 2010-02-07T09:37:43Z 225.56652 2010-02-07T09:37:44Z 225.56652 2010-02-07T09:37:45Z 225.56652 2010-02-07T09:37:46Z 225.08593 2010-02-07T09:37:47Z 225.08593 2010-02-07T09:37:48Z 224.60522 2010-02-07T09:37:49Z 224.12451 2010-02-07T09:37:50Z 223.64379 2010-02-07T09:37:51Z 222.68249 2010-02-07T09:37:52Z 222.68249 2010-02-07T09:37:53Z 222.68249 2010-02-07T09:37:54Z 222.68249 2010-02-07T09:37:55Z 223.16320 2010-02-07T09:37:56Z 223.16320 2010-02-07T09:37:57Z 222.68249 2010-02-07T09:37:58Z 222.20178 2010-02-07T09:37:59Z 221.72119 2010-02-07T09:38:00Z 221.72119 2010-02-07T09:38:01Z 221.24060 2010-02-07T09:38:02Z 220.75988 2010-02-07T09:38:03Z 219.79858 2010-02-07T09:38:04Z 219.31799 2010-02-07T09:38:05Z 218.83728 2010-02-07T09:38:06Z 217.87597 2010-02-07T09:38:07Z 217.39538 2010-02-07T09:38:08Z 216.91467 2010-02-07T09:38:09Z 216.43396 2010-02-07T09:38:10Z 215.47265 2010-02-07T09:38:11Z 215.47265 2010-02-07T09:38:12Z 214.99194 2010-02-07T09:38:13Z 214.99194 2010-02-07T09:38:14Z 214.51123 2010-02-07T09:38:15Z 214.51123 2010-02-07T09:38:16Z 214.03063 2010-02-07T09:38:17Z 214.03063 2010-02-07T09:38:18Z 213.55004 2010-02-07T09:38:19Z 213.06933 2010-02-07T09:38:20Z 212.58862 2010-02-07T09:38:21Z 212.10803 2010-02-07T09:38:22Z 211.62744 2010-02-07T09:38:23Z 211.14672 2010-02-07T09:38:24Z 210.66601 2010-02-07T09:38:25Z 210.18542 2010-02-07T09:38:26Z 209.70483 2010-02-07T09:38:27Z 209.22412 2010-02-07T09:38:28Z 209.22412 2010-02-07T09:38:29Z 208.74340 2010-02-07T09:38:30Z 208.74340 2010-02-07T09:38:31Z 208.26281 2010-02-07T09:38:32Z 208.26281 2010-02-07T09:38:33Z 208.26281 2010-02-07T09:38:34Z 208.26281 2010-02-07T09:38:35Z 208.26281 2010-02-07T09:38:36Z 207.78210 2010-02-07T09:38:37Z 207.78210 2010-02-07T09:38:38Z 207.78210 2010-02-07T09:38:39Z 207.78210 2010-02-07T09:38:40Z 207.30139 2010-02-07T09:38:41Z 207.30139 2010-02-07T09:38:42Z 207.30139 2010-02-07T09:38:43Z 207.30139 2010-02-07T09:38:44Z 206.82067 2010-02-07T09:38:45Z 206.82067 2010-02-07T09:38:46Z 206.34008 2010-02-07T09:38:47Z 206.34008 2010-02-07T09:38:48Z 205.85949 2010-02-07T09:38:49Z 205.85949 2010-02-07T09:38:50Z 205.85949 2010-02-07T09:38:51Z 205.37878 2010-02-07T09:38:52Z 205.37878 2010-02-07T09:38:53Z 205.37878 2010-02-07T09:38:54Z 205.37878 2010-02-07T09:38:55Z 205.37878 2010-02-07T09:38:56Z 205.37878 2010-02-07T09:38:57Z 205.37878 2010-02-07T09:38:58Z 205.37878 2010-02-07T09:38:59Z 205.37878 2010-02-07T09:39:00Z 204.89807 2010-02-07T09:39:01Z 204.89807 2010-02-07T09:39:02Z 204.89807 2010-02-07T09:39:03Z 204.89807 2010-02-07T09:39:04Z 204.89807 2010-02-07T09:39:05Z 204.41748 2010-02-07T09:39:06Z 204.41748 2010-02-07T09:39:07Z 203.45617 2010-02-07T09:39:08Z 202.97546 2010-02-07T09:39:09Z 202.49487 2010-02-07T09:39:10Z 202.49487 2010-02-07T09:39:11Z 202.01428 2010-02-07T09:39:12Z 201.53356 2010-02-07T09:39:13Z 201.05285 2010-02-07T09:39:14Z 201.05285 2010-02-07T09:39:15Z 200.57226 2010-02-07T09:39:16Z 200.09167 2010-02-07T09:39:17Z 199.13012 2010-02-07T09:39:18Z 198.64953 2010-02-07T09:39:19Z 200.09167 2010-02-07T09:39:20Z 200.57226 2010-02-07T09:39:21Z 200.09167 2010-02-07T09:39:22Z 200.09167 2010-02-07T09:39:23Z 200.09167 2010-02-07T09:39:24Z 200.09167 2010-02-07T09:39:25Z 199.61083 2010-02-07T09:39:26Z 202.01428 2010-02-07T09:39:27Z 202.97546 2010-02-07T09:39:28Z 203.45617 2010-02-07T09:39:29Z 204.41748 2010-02-07T09:39:30Z 204.41748 2010-02-07T09:39:31Z 203.93688 2010-02-07T09:39:32Z 204.89807 2010-02-07T09:39:33Z 205.85949 2010-02-07T09:39:34Z 205.85949 2010-02-07T09:39:35Z 205.37878 2010-02-07T09:39:36Z 206.34008 2010-02-07T09:39:37Z 206.82067 2010-02-07T09:39:38Z 207.30139 2010-02-07T09:39:39Z 207.78210 2010-02-07T09:39:40Z 208.26281 2010-02-07T09:39:41Z 208.74340 2010-02-07T09:39:42Z 207.78210 2010-02-07T09:39:43Z 206.82067 2010-02-07T09:39:44Z 206.34008 2010-02-07T09:39:45Z 206.82067 2010-02-07T09:39:46Z 206.82067 2010-02-07T09:39:47Z 206.82067 2010-02-07T09:39:48Z 205.85949 2010-02-07T09:39:49Z 204.89807 2010-02-07T09:39:50Z 208.74340 2010-02-07T09:39:51Z 210.66601 2010-02-07T09:39:52Z 211.62744 2010-02-07T09:39:53Z 212.10803 2010-02-07T09:39:54Z 213.06933 2010-02-07T09:39:55Z 214.51123 2010-02-07T09:39:56Z 215.47265 2010-02-07T09:39:57Z 214.99194 2010-02-07T09:39:58Z 214.51123 2010-02-07T09:39:59Z 213.55004 2010-02-07T09:40:00Z 212.58862 2010-02-07T09:40:01Z 212.58862 2010-02-07T09:40:02Z 211.62744 2010-02-07T09:40:03Z 211.14672 2010-02-07T09:40:04Z 210.66601 2010-02-07T09:40:05Z 210.18542 2010-02-07T09:40:06Z 209.70483 2010-02-07T09:40:07Z 209.70483 2010-02-07T09:40:08Z 209.70483 2010-02-07T09:40:09Z 208.26281 2010-02-07T09:40:10Z 207.30139 2010-02-07T09:40:11Z 206.82067 2010-02-07T09:40:12Z 205.85949 2010-02-07T09:40:13Z 205.37878 2010-02-07T09:40:14Z 204.89807 2010-02-07T09:40:15Z 204.41748 2010-02-07T09:40:16Z 203.45617 2010-02-07T09:40:17Z 202.97546 2010-02-07T09:40:18Z 202.97546 2010-02-07T09:40:19Z 202.97546 2010-02-07T09:40:20Z 202.97546 2010-02-07T09:40:21Z 202.01428 2010-02-07T09:40:22Z 201.53356 2010-02-07T09:40:23Z 201.05285 2010-02-07T09:40:24Z 200.09167 2010-02-07T09:40:25Z 199.13012 2010-02-07T09:40:26Z 199.13012 2010-02-07T09:40:27Z 199.13012 2010-02-07T09:40:28Z 197.68823 2010-02-07T09:40:29Z 197.20751 2010-02-07T09:40:30Z 200.09167 2010-02-07T09:40:31Z 201.05285 2010-02-07T09:40:32Z 202.01428 2010-02-07T09:40:33Z 202.01428 2010-02-07T09:40:34Z 201.05285 2010-02-07T09:40:35Z 201.53356 2010-02-07T09:40:36Z 201.05285 2010-02-07T09:40:37Z 200.57226 2010-02-07T09:40:38Z 200.09167 2010-02-07T09:40:39Z 200.09167 2010-02-07T09:40:40Z 201.05285 2010-02-07T09:40:41Z 202.01428 2010-02-07T09:40:42Z 202.49487 2010-02-07T09:40:43Z 202.49487 2010-02-07T09:40:44Z 202.97546 2010-02-07T09:40:45Z 202.97546 2010-02-07T09:40:46Z 203.45617 2010-02-07T09:40:47Z 204.41748 2010-02-07T09:40:48Z 204.89807 2010-02-07T09:40:49Z 204.89807 2010-02-07T09:40:50Z 205.37878 2010-02-07T09:40:51Z 205.37878 2010-02-07T09:40:52Z 206.34008 2010-02-07T09:40:53Z 206.34008 2010-02-07T09:40:54Z 206.34008 2010-02-07T09:40:55Z 206.34008 2010-02-07T09:40:56Z 206.82067 2010-02-07T09:40:57Z 206.82067 2010-02-07T09:40:58Z 206.82067 2010-02-07T09:40:59Z 207.30139 2010-02-07T09:41:00Z 207.30139 2010-02-07T09:41:01Z 207.78210 2010-02-07T09:41:02Z 207.78210 2010-02-07T09:41:03Z 208.26281 2010-02-07T09:41:04Z 208.26281 2010-02-07T09:41:05Z 208.26281 2010-02-07T09:41:06Z 208.74340 2010-02-07T09:41:07Z 209.22412 2010-02-07T09:41:08Z 209.22412 2010-02-07T09:41:09Z 209.70483 2010-02-07T09:41:10Z 210.18542 2010-02-07T09:41:11Z 210.66601 2010-02-07T09:41:12Z 210.66601 2010-02-07T09:41:13Z 211.14672 2010-02-07T09:41:14Z 212.10803 2010-02-07T09:41:15Z 212.58862 2010-02-07T09:41:16Z 212.58862 2010-02-07T09:41:17Z 212.58862 2010-02-07T09:41:18Z 212.10803 2010-02-07T09:41:19Z 212.58862 2010-02-07T09:41:20Z 212.10803 2010-02-07T09:41:21Z 212.58862 2010-02-07T09:41:22Z 212.58862 2010-02-07T09:41:23Z 212.58862 2010-02-07T09:41:24Z 212.58862 2010-02-07T09:41:25Z 212.58862 2010-02-07T09:41:26Z 212.10803 2010-02-07T09:41:27Z 212.58862 2010-02-07T09:41:28Z 212.58862 2010-02-07T09:41:29Z 212.10803 2010-02-07T09:41:30Z 211.62744 2010-02-07T09:41:31Z 211.14672 2010-02-07T09:41:32Z 211.14672 2010-02-07T09:41:33Z 210.66601 2010-02-07T09:41:34Z 210.66601 2010-02-07T09:41:35Z 211.14672 2010-02-07T09:41:36Z 211.14672 2010-02-07T09:41:37Z 210.66601 2010-02-07T09:41:38Z 210.66601 2010-02-07T09:41:39Z 210.66601 2010-02-07T09:41:40Z 211.14672 2010-02-07T09:41:41Z 210.66601 2010-02-07T09:41:42Z 211.14672 2010-02-07T09:41:43Z 211.14672 2010-02-07T09:41:44Z 211.62744 2010-02-07T09:41:45Z 211.62744 2010-02-07T09:41:46Z 211.62744 2010-02-07T09:41:47Z 211.62744 2010-02-07T09:41:48Z 211.14672 2010-02-07T09:41:49Z 211.62744 2010-02-07T09:41:50Z 211.62744 2010-02-07T09:41:51Z 211.14672 2010-02-07T09:41:52Z 211.14672 2010-02-07T09:41:53Z 210.66601 2010-02-07T09:41:54Z 211.14672 2010-02-07T09:41:55Z 211.14672 2010-02-07T09:41:56Z 212.10803 2010-02-07T09:41:57Z 213.06933 2010-02-07T09:41:58Z 214.03063 2010-02-07T09:41:59Z 214.03063 2010-02-07T09:42:00Z 214.51123 2010-02-07T09:42:01Z 214.03063 2010-02-07T09:42:02Z 214.03063 2010-02-07T09:42:03Z 214.51123 2010-02-07T09:42:04Z 213.55004 2010-02-07T09:42:05Z 213.06933 2010-02-07T09:42:06Z 213.06933 2010-02-07T09:42:07Z 213.06933 2010-02-07T09:42:08Z 213.55004 2010-02-07T09:42:09Z 214.03063 2010-02-07T09:42:10Z 214.03063 2010-02-07T09:42:11Z 213.55004 2010-02-07T09:42:12Z 212.10803 2010-02-07T09:42:13Z 212.10803 2010-02-07T09:42:14Z 212.10803 2010-02-07T09:42:15Z 212.58862 2010-02-07T09:42:16Z 213.55004 2010-02-07T09:42:17Z 214.03063 2010-02-07T09:42:18Z 213.06933 2010-02-07T09:42:19Z 211.62744 2010-02-07T09:42:20Z 211.14672 2010-02-07T09:42:21Z 210.66601 2010-02-07T09:42:22Z 211.62744 2010-02-07T09:42:23Z 211.62744 2010-02-07T09:42:24Z 211.62744 2010-02-07T09:42:25Z 211.62744 2010-02-07T09:42:26Z 211.62744 2010-02-07T09:42:27Z 211.62744 2010-02-07T09:42:28Z 211.62744 2010-02-07T09:42:29Z 211.62744 2010-02-07T09:42:30Z 211.62744 2010-02-07T09:42:31Z 211.62744 2010-02-07T09:42:32Z 211.62744 2010-02-07T09:42:33Z 211.62744 2010-02-07T09:42:34Z 212.10803 2010-02-07T09:42:35Z 212.10803 2010-02-07T09:42:36Z 212.10803 2010-02-07T09:42:37Z 212.10803 2010-02-07T09:42:38Z 212.10803 2010-02-07T09:42:39Z 212.10803 2010-02-07T09:42:40Z 212.10803 2010-02-07T09:42:41Z 212.10803 2010-02-07T09:42:42Z 212.10803 2010-02-07T09:42:43Z 212.10803 2010-02-07T09:42:44Z 212.58862 2010-02-07T09:42:45Z 213.06933 2010-02-07T09:42:46Z 213.55004 2010-02-07T09:42:47Z 213.55004 2010-02-07T09:42:48Z 214.03063 2010-02-07T09:42:49Z 214.03063 2010-02-07T09:42:50Z 214.51123 2010-02-07T09:42:51Z 214.51123 2010-02-07T09:42:52Z 214.03063 2010-02-07T09:42:53Z 214.03063 2010-02-07T09:42:54Z 214.03063 2010-02-07T09:42:55Z 214.03063 2010-02-07T09:42:56Z 214.03063 2010-02-07T09:42:57Z 214.03063 2010-02-07T09:42:58Z 214.51123 2010-02-07T09:42:59Z 214.51123 2010-02-07T09:43:00Z 214.51123 2010-02-07T09:43:01Z 214.51123 2010-02-07T09:43:02Z 214.51123 2010-02-07T09:43:03Z 214.51123 2010-02-07T09:43:04Z 214.51123 2010-02-07T09:43:05Z 214.51123 2010-02-07T09:43:06Z 214.99194 2010-02-07T09:43:07Z 214.99194 2010-02-07T09:43:08Z 214.99194 2010-02-07T09:43:09Z 215.47265 2010-02-07T09:43:10Z 215.47265 2010-02-07T09:43:11Z 215.95324 2010-02-07T09:43:12Z 215.95324 2010-02-07T09:43:13Z 215.95324 2010-02-07T09:43:14Z 216.43396 2010-02-07T09:43:15Z 216.91467 2010-02-07T09:43:16Z 217.39538 2010-02-07T09:43:17Z 217.87597 2010-02-07T09:43:18Z 217.87597 2010-02-07T09:43:19Z 218.35656 2010-02-07T09:43:20Z 218.83728 2010-02-07T09:43:21Z 219.31799 2010-02-07T09:43:22Z 219.31799 2010-02-07T09:43:23Z 219.79858 2010-02-07T09:43:24Z 220.27917 2010-02-07T09:43:25Z 220.27917 2010-02-07T09:43:26Z 220.27917 2010-02-07T09:43:27Z 220.27917 2010-02-07T09:43:28Z 220.27917 2010-02-07T09:43:29Z 220.27917 2010-02-07T09:43:30Z 220.75988 2010-02-07T09:43:31Z 220.75988 2010-02-07T09:43:32Z 220.75988 2010-02-07T09:43:33Z 220.75988 2010-02-07T09:43:34Z 220.27917 2010-02-07T09:43:35Z 220.75988 2010-02-07T09:43:36Z 220.75988 2010-02-07T09:43:37Z 220.75988 2010-02-07T09:43:38Z 220.75988 2010-02-07T09:43:39Z 220.75988 2010-02-07T09:43:40Z 220.75988 2010-02-07T09:43:41Z 220.75988 2010-02-07T09:43:42Z 220.27917 2010-02-07T09:43:43Z 220.75988 2010-02-07T09:43:44Z 220.75988 2010-02-07T09:43:45Z 221.24060 2010-02-07T09:43:46Z 221.24060 2010-02-07T09:43:47Z 221.24060 2010-02-07T09:43:48Z 221.24060 2010-02-07T09:43:49Z 221.24060 2010-02-07T09:43:50Z 221.24060 2010-02-07T09:43:51Z 221.24060 2010-02-07T09:43:52Z 221.72119 2010-02-07T09:43:53Z 222.20178 2010-02-07T09:43:54Z 222.20178 2010-02-07T09:43:55Z 222.68249 2010-02-07T09:43:56Z 222.68249 2010-02-07T09:43:57Z 223.16320 2010-02-07T09:43:58Z 223.16320 2010-02-07T09:43:59Z 223.64379 2010-02-07T09:44:00Z 223.64379 2010-02-07T09:44:01Z 224.12451 2010-02-07T09:44:02Z 224.60522 2010-02-07T09:44:03Z 224.12451 2010-02-07T09:44:04Z 224.60522 2010-02-07T09:44:05Z 224.60522 2010-02-07T09:44:06Z 224.60522 2010-02-07T09:44:07Z 225.08593 2010-02-07T09:44:08Z 225.08593 2010-02-07T09:44:09Z 225.08593 2010-02-07T09:44:10Z 225.08593 2010-02-07T09:44:11Z 225.08593 2010-02-07T09:44:12Z 225.08593 2010-02-07T09:44:13Z 225.08593 2010-02-07T09:44:14Z 224.60522 2010-02-07T09:44:15Z 224.60522 2010-02-07T09:44:16Z 224.60522 2010-02-07T09:44:17Z 224.60522 2010-02-07T09:44:18Z 225.08593 2010-02-07T09:44:19Z 225.08593 2010-02-07T09:44:20Z 225.56652 2010-02-07T09:44:21Z 225.56652 2010-02-07T09:44:22Z 225.08593 2010-02-07T09:44:23Z 225.08593 2010-02-07T09:44:24Z 225.08593 2010-02-07T09:44:25Z 225.08593 2010-02-07T09:44:26Z 225.08593 2010-02-07T09:44:27Z 225.08593 2010-02-07T09:44:28Z 224.60522 2010-02-07T09:44:29Z 224.60522 2010-02-07T09:44:30Z 225.08593 2010-02-07T09:44:31Z 225.08593 2010-02-07T09:44:32Z 225.08593 2010-02-07T09:44:33Z 225.56652 2010-02-07T09:44:34Z 225.56652 2010-02-07T09:44:35Z 225.56652 2010-02-07T09:44:36Z 226.52783 2010-02-07T09:44:37Z 227.00854 2010-02-07T09:44:38Z 226.52783 2010-02-07T09:44:39Z 227.00854 2010-02-07T09:44:40Z 226.04711 2010-02-07T09:44:41Z 226.04711 2010-02-07T09:44:42Z 225.56652 2010-02-07T09:44:43Z 226.04711 2010-02-07T09:44:44Z 226.52783 2010-02-07T09:44:45Z 227.00854 2010-02-07T09:44:46Z 227.96972 2010-02-07T09:44:47Z 228.45043 2010-02-07T09:44:48Z 228.45043 2010-02-07T09:44:49Z 229.41174 2010-02-07T09:44:50Z 229.89233 2010-02-07T09:44:51Z 230.37304 2010-02-07T09:44:52Z 230.37304 2010-02-07T09:44:53Z 230.85375 2010-02-07T09:44:54Z 231.33435 2010-02-07T09:44:55Z 231.81494 2010-02-07T09:44:56Z 231.81494 2010-02-07T09:44:57Z 231.81494 2010-02-07T09:44:58Z 232.29577 2010-02-07T09:44:59Z 232.77648 2010-02-07T09:45:00Z 232.77648 2010-02-07T09:45:01Z 233.25708 2010-02-07T09:45:02Z 233.25708 2010-02-07T09:45:03Z 233.73767 2010-02-07T09:45:04Z 233.73767 2010-02-07T09:45:05Z 233.73767 2010-02-07T09:45:06Z 233.73767 2010-02-07T09:45:07Z 234.21838 2010-02-07T09:45:08Z 234.21838 2010-02-07T09:45:09Z 234.21838 2010-02-07T09:45:10Z 234.21838 2010-02-07T09:45:11Z 234.69909 2010-02-07T09:45:12Z 234.69909 2010-02-07T09:45:13Z 234.69909 2010-02-07T09:45:14Z 234.69909 2010-02-07T09:45:15Z 235.17968 2010-02-07T09:45:16Z 235.17968 2010-02-07T09:45:17Z 235.66027 2010-02-07T09:45:18Z 235.66027 2010-02-07T09:45:19Z 235.66027 2010-02-07T09:45:20Z 236.14099 2010-02-07T09:45:21Z 236.14099 2010-02-07T09:45:22Z 236.14099 2010-02-07T09:45:23Z 236.62170 2010-02-07T09:45:24Z 236.62170 2010-02-07T09:45:25Z 237.10229 2010-02-07T09:45:26Z 237.10229 2010-02-07T09:45:27Z 237.58288 2010-02-07T09:45:28Z 237.58288 2010-02-07T09:45:29Z 237.58288 2010-02-07T09:45:30Z 238.06359 2010-02-07T09:45:31Z 238.06359 2010-02-07T09:45:32Z 238.54431 2010-02-07T09:45:33Z 238.54431 2010-02-07T09:45:34Z 238.54431 2010-02-07T09:45:35Z 239.02490 2010-02-07T09:45:36Z 239.02490 2010-02-07T09:45:37Z 239.02490 2010-02-07T09:45:38Z 239.02490 2010-02-07T09:45:39Z 239.50549 2010-02-07T09:45:40Z 239.50549 2010-02-07T09:45:41Z 239.50549 2010-02-07T09:45:42Z 239.50549 2010-02-07T09:45:43Z 239.98620 2010-02-07T09:45:44Z 239.98620 2010-02-07T09:45:45Z 239.98620 2010-02-07T09:45:46Z 239.98620 2010-02-07T09:45:47Z 239.98620 2010-02-07T09:45:48Z 240.46704 2010-02-07T09:45:49Z 240.46704 2010-02-07T09:45:50Z 240.46704 2010-02-07T09:45:51Z 240.46704 2010-02-07T09:45:52Z 240.46704 2010-02-07T09:45:53Z 240.46704 2010-02-07T09:45:54Z 240.46704 2010-02-07T09:45:55Z 240.46704 2010-02-07T09:45:56Z 240.46704 2010-02-07T09:45:57Z 240.46704 2010-02-07T09:45:58Z 240.94763 2010-02-07T09:45:59Z 240.94763 2010-02-07T09:46:00Z 240.94763 2010-02-07T09:46:01Z 240.94763 2010-02-07T09:46:02Z 240.94763 2010-02-07T09:46:03Z 241.42822 2010-02-07T09:46:04Z 241.90893 2010-02-07T09:46:05Z 242.38964 2010-02-07T09:46:06Z 242.38964 2010-02-07T09:46:07Z 241.90893 2010-02-07T09:46:08Z 242.38964 2010-02-07T09:46:09Z 242.87023 2010-02-07T09:46:10Z 242.38964 2010-02-07T09:46:11Z 243.35083 2010-02-07T09:46:12Z 243.35083 2010-02-07T09:46:13Z 244.31225 2010-02-07T09:46:14Z 245.27343 2010-02-07T09:46:15Z 244.79284 2010-02-07T09:46:16Z 244.31225 2010-02-07T09:46:17Z 243.83154 2010-02-07T09:46:18Z 244.31225 2010-02-07T09:46:19Z 245.75415 2010-02-07T09:46:20Z 245.75415 2010-02-07T09:46:21Z 245.75415 2010-02-07T09:46:22Z 245.27343 2010-02-07T09:46:23Z 244.31225 2010-02-07T09:46:24Z 244.31225 2010-02-07T09:46:25Z 243.83154 2010-02-07T09:46:26Z 242.38964 2010-02-07T09:46:27Z 241.90893 2010-02-07T09:46:28Z 240.46704 2010-02-07T09:46:29Z 239.02490 2010-02-07T09:46:30Z 238.54431 2010-02-07T09:46:31Z 239.02490 2010-02-07T09:46:32Z 238.54431 2010-02-07T09:46:33Z 239.02490 2010-02-07T09:46:34Z 239.02490 2010-02-07T09:46:35Z 238.54431 2010-02-07T09:46:36Z 239.98620 2010-02-07T09:46:37Z 239.98620 2010-02-07T09:46:38Z 240.94763 2010-02-07T09:46:39Z 241.42822 2010-02-07T09:46:40Z 242.38964 2010-02-07T09:46:41Z 241.42822 2010-02-07T09:46:42Z 240.94763 2010-02-07T09:46:43Z 241.42822 2010-02-07T09:46:44Z 242.38964 2010-02-07T09:46:45Z 244.31225 2010-02-07T09:46:46Z 245.27343 2010-02-07T09:46:47Z 245.27343 2010-02-07T09:46:48Z 245.27343 2010-02-07T09:46:49Z 244.79284 2010-02-07T09:46:50Z 244.31225 2010-02-07T09:46:51Z 244.31225 2010-02-07T09:46:52Z 243.83154 2010-02-07T09:46:53Z 244.31225 2010-02-07T09:46:54Z 244.31225 2010-02-07T09:46:55Z 243.83154 2010-02-07T09:46:56Z 242.87023 2010-02-07T09:46:57Z 243.35083 2010-02-07T09:46:58Z 243.35083 2010-02-07T09:46:59Z 243.35083 2010-02-07T09:47:00Z 242.38964 2010-02-07T09:47:01Z 241.90893 2010-02-07T09:47:02Z 242.38964 2010-02-07T09:47:03Z 242.38964 2010-02-07T09:47:04Z 241.42822 2010-02-07T09:47:05Z 239.98620 2010-02-07T09:47:06Z 239.02490 2010-02-07T09:47:07Z 238.06359 2010-02-07T09:47:08Z 237.10229 2010-02-07T09:47:09Z 236.14099 2010-02-07T09:47:10Z 235.66027 2010-02-07T09:47:11Z 234.69909 2010-02-07T09:47:12Z 232.77648 2010-02-07T09:47:13Z 232.29577 2010-02-07T09:47:14Z 231.81494 2010-02-07T09:47:15Z 230.37304 2010-02-07T09:47:16Z 230.37304 2010-02-07T09:47:17Z 229.89233 2010-02-07T09:47:18Z 229.89233 2010-02-07T09:47:19Z 229.41174 2010-02-07T09:47:20Z 229.41174 2010-02-07T09:47:21Z 229.41174 2010-02-07T09:47:22Z 229.41174 2010-02-07T09:47:23Z 229.41174 2010-02-07T09:47:24Z 229.41174 2010-02-07T09:47:25Z 227.48913 2010-02-07T09:47:26Z 227.48913 2010-02-07T09:47:27Z 227.48913 2010-02-07T09:47:28Z 227.48913 2010-02-07T09:47:29Z 227.48913 2010-02-07T09:47:30Z 227.48913 2010-02-07T09:47:31Z 227.48913 2010-02-07T09:47:32Z 227.48913 2010-02-07T09:47:33Z 227.96972 2010-02-07T09:47:34Z 227.96972 2010-02-07T09:47:35Z 227.96972 2010-02-07T09:47:36Z 227.48913 2010-02-07T09:47:37Z 226.52783 2010-02-07T09:47:38Z 226.52783 2010-02-07T09:47:39Z 226.04711 2010-02-07T09:47:40Z 226.04711 2010-02-07T09:47:41Z 226.04711 2010-02-07T09:47:42Z 225.56652 2010-02-07T09:47:43Z 225.56652 2010-02-07T09:47:44Z 225.56652 2010-02-07T09:47:45Z 225.56652 2010-02-07T09:47:46Z 225.56652 2010-02-07T09:47:47Z 225.56652 2010-02-07T09:47:48Z 225.56652 2010-02-07T09:47:49Z 225.56652 2010-02-07T09:47:50Z 226.04711 2010-02-07T09:47:51Z 226.04711 2010-02-07T09:47:52Z 226.52783 2010-02-07T09:47:53Z 226.52783 2010-02-07T09:47:54Z 226.52783 2010-02-07T09:47:55Z 226.52783 2010-02-07T09:47:56Z 226.52783 2010-02-07T09:47:57Z 226.52783 2010-02-07T09:47:58Z 226.52783 2010-02-07T09:47:59Z 226.52783 2010-02-07T09:48:00Z 227.00854 2010-02-07T09:48:01Z 227.00854 2010-02-07T09:48:02Z 227.00854 2010-02-07T09:48:03Z 227.00854 2010-02-07T09:48:04Z 227.00854 2010-02-07T09:48:05Z 227.00854 2010-02-07T09:48:06Z 227.00854 2010-02-07T09:48:07Z 227.00854 2010-02-07T09:48:08Z 227.00854 2010-02-07T09:48:09Z 227.48913 2010-02-07T09:48:10Z 227.48913 2010-02-07T09:48:11Z 227.48913 2010-02-07T09:48:12Z 227.48913 2010-02-07T09:48:13Z 227.48913 2010-02-07T09:48:14Z 227.96972 2010-02-07T09:48:15Z 227.96972 2010-02-07T09:48:16Z 227.96972 2010-02-07T09:48:17Z 227.96972 2010-02-07T09:48:18Z 228.45043 2010-02-07T09:48:19Z 228.45043 2010-02-07T09:48:20Z 228.45043 2010-02-07T09:48:21Z 228.93115 2010-02-07T09:48:22Z 228.93115 2010-02-07T09:48:23Z 229.41174 2010-02-07T09:48:24Z 229.41174 2010-02-07T09:48:25Z 229.41174 2010-02-07T09:48:26Z 229.41174 2010-02-07T09:48:27Z 229.41174 2010-02-07T09:48:28Z 229.41174 2010-02-07T09:48:29Z 229.89233 2010-02-07T09:48:30Z 229.89233 2010-02-07T09:48:31Z 229.89233 2010-02-07T09:48:32Z 229.89233 2010-02-07T09:48:33Z 229.89233 2010-02-07T09:48:34Z 229.89233 2010-02-07T09:48:35Z 229.89233 2010-02-07T09:48:36Z 230.37304 2010-02-07T09:48:37Z 230.37304 2010-02-07T09:48:38Z 230.37304 2010-02-07T09:48:39Z 230.37304 2010-02-07T09:48:40Z 230.37304 2010-02-07T09:48:41Z 230.85375 2010-02-07T09:48:42Z 231.33435 2010-02-07T09:48:43Z 231.33435 2010-02-07T09:48:44Z 231.33435 2010-02-07T09:48:45Z 231.81494 2010-02-07T09:48:46Z 232.29577 2010-02-07T09:48:47Z 232.77648 2010-02-07T09:48:48Z 233.25708 2010-02-07T09:48:49Z 233.73767 2010-02-07T09:48:50Z 233.73767 2010-02-07T09:48:51Z 233.73767 2010-02-07T09:48:52Z 233.73767 2010-02-07T09:48:53Z 233.73767 2010-02-07T09:48:54Z 233.73767 2010-02-07T09:48:55Z 233.73767 2010-02-07T09:48:56Z 233.73767 2010-02-07T09:48:57Z 233.73767 2010-02-07T09:48:58Z 233.73767 2010-02-07T09:48:59Z 234.21838 2010-02-07T09:49:00Z 234.21838 2010-02-07T09:49:01Z 234.21838 2010-02-07T09:49:02Z 234.21838 2010-02-07T09:49:03Z 234.21838 2010-02-07T09:49:04Z 234.21838 2010-02-07T09:49:05Z 234.21838 2010-02-07T09:49:06Z 234.69909 2010-02-07T09:49:07Z 234.69909 2010-02-07T09:49:08Z 234.69909 2010-02-07T09:49:09Z 234.69909 2010-02-07T09:49:10Z 234.69909 2010-02-07T09:49:11Z 234.21838 2010-02-07T09:49:12Z 234.21838 2010-02-07T09:49:13Z 234.21838 2010-02-07T09:49:14Z 233.73767 2010-02-07T09:49:15Z 233.25708 2010-02-07T09:49:16Z 232.77648 2010-02-07T09:49:17Z 232.77648 2010-02-07T09:49:18Z 232.77648 2010-02-07T09:49:19Z 232.29577 2010-02-07T09:49:20Z 232.29577 2010-02-07T09:49:21Z 231.81494 2010-02-07T09:49:22Z 231.81494 2010-02-07T09:49:23Z 231.33435 2010-02-07T09:49:24Z 231.33435 2010-02-07T09:49:25Z 230.85375 2010-02-07T09:49:26Z 230.85375 2010-02-07T09:49:27Z 230.85375 2010-02-07T09:49:28Z 230.85375 2010-02-07T09:49:29Z 230.37304 2010-02-07T09:49:30Z 230.37304 2010-02-07T09:49:31Z 229.89233 2010-02-07T09:49:32Z 229.89233 2010-02-07T09:49:33Z 229.89233 2010-02-07T09:49:34Z 228.93115 2010-02-07T09:49:35Z 228.93115 2010-02-07T09:49:36Z 228.45043 2010-02-07T09:49:37Z 228.45043 2010-02-07T09:49:38Z 227.96972 2010-02-07T09:49:39Z 227.96972 2010-02-07T09:49:40Z 227.96972 2010-02-07T09:49:41Z 227.96972 2010-02-07T09:49:42Z 227.96972 2010-02-07T09:49:43Z 227.48913 2010-02-07T09:49:44Z 227.00854 2010-02-07T09:49:45Z 227.00854 2010-02-07T09:49:46Z 226.52783 2010-02-07T09:49:47Z 226.52783 2010-02-07T09:49:48Z 226.52783 2010-02-07T09:49:49Z 226.52783 2010-02-07T09:49:50Z 226.52783 2010-02-07T09:49:51Z 226.52783 2010-02-07T09:49:52Z 226.52783 2010-02-07T09:49:53Z 226.04711 2010-02-07T09:49:54Z 226.52783 2010-02-07T09:49:55Z 226.52783 2010-02-07T09:49:56Z 227.00854 2010-02-07T09:49:57Z 227.00854 2010-02-07T09:49:58Z 227.00854 2010-02-07T09:49:59Z 227.00854 2010-02-07T09:50:00Z 227.00854 2010-02-07T09:50:01Z 227.00854 2010-02-07T09:50:02Z 227.00854 2010-02-07T09:50:03Z 226.52783 2010-02-07T09:50:04Z 227.00854 2010-02-07T09:50:05Z 227.00854 2010-02-07T09:50:06Z 227.00854 2010-02-07T09:50:07Z 227.00854 2010-02-07T09:50:08Z 227.00854 2010-02-07T09:50:09Z 227.00854 2010-02-07T09:50:10Z 227.00854 2010-02-07T09:50:11Z 227.00854 2010-02-07T09:50:12Z 227.00854 2010-02-07T09:50:13Z 227.00854 2010-02-07T09:50:14Z 227.00854 2010-02-07T09:50:15Z 227.00854 2010-02-07T09:50:16Z 227.00854 2010-02-07T09:50:17Z 227.00854 2010-02-07T09:50:18Z 227.00854 2010-02-07T09:50:19Z 227.00854 2010-02-07T09:50:20Z 226.52783 2010-02-07T09:50:21Z 226.52783 2010-02-07T09:50:22Z 226.04711 2010-02-07T09:50:23Z 226.04711 2010-02-07T09:50:24Z 226.04711 2010-02-07T09:50:25Z 226.04711 2010-02-07T09:50:26Z 226.04711 2010-02-07T09:50:27Z 225.56652 2010-02-07T09:50:28Z 225.56652 2010-02-07T09:50:29Z 225.56652 2010-02-07T09:50:30Z 225.56652 2010-02-07T09:50:31Z 225.56652 2010-02-07T09:50:32Z 225.56652 2010-02-07T09:50:33Z 225.56652 2010-02-07T09:50:34Z 225.08593 2010-02-07T09:50:35Z 225.08593 2010-02-07T09:50:36Z 224.60522 2010-02-07T09:50:37Z 224.60522 2010-02-07T09:50:38Z 224.60522 2010-02-07T09:50:39Z 224.12451 2010-02-07T09:50:40Z 224.12451 2010-02-07T09:50:41Z 224.12451 2010-02-07T09:50:42Z 224.12451 2010-02-07T09:50:43Z 224.12451 2010-02-07T09:50:44Z 224.12451 2010-02-07T09:50:45Z 224.12451 2010-02-07T09:50:46Z 224.12451 2010-02-07T09:50:47Z 224.12451 2010-02-07T09:50:48Z 224.12451 2010-02-07T09:50:49Z 224.12451 2010-02-07T09:50:50Z 224.12451 2010-02-07T09:50:51Z 227.48913 2010-02-07T09:50:52Z 227.00854 2010-02-07T09:50:53Z 227.00854 2010-02-07T09:50:54Z 227.00854 2010-02-07T09:50:55Z 227.96972 2010-02-07T09:50:56Z 228.45043 2010-02-07T09:50:57Z 228.45043 2010-02-07T09:50:58Z 228.45043 2010-02-07T09:50:59Z 227.96972 2010-02-07T09:51:00Z 227.96972 2010-02-07T09:51:01Z 227.48913 2010-02-07T09:51:02Z 227.96972 2010-02-07T09:51:03Z 227.96972 2010-02-07T09:51:04Z 227.96972 2010-02-07T09:51:05Z 227.96972 2010-02-07T09:51:06Z 228.93115 2010-02-07T09:51:07Z 229.41174 2010-02-07T09:51:08Z 229.41174 2010-02-07T09:51:09Z 229.89233 2010-02-07T09:51:10Z 230.37304 2010-02-07T09:51:11Z 230.37304 2010-02-07T09:51:12Z 230.85375 2010-02-07T09:51:13Z 230.85375 2010-02-07T09:51:14Z 230.85375 2010-02-07T09:51:15Z 231.33435 2010-02-07T09:51:16Z 230.85375 2010-02-07T09:51:17Z 231.33435 2010-02-07T09:51:18Z 231.81494 2010-02-07T09:51:19Z 232.29577 2010-02-07T09:51:20Z 233.25708 2010-02-07T09:51:21Z 233.73767 2010-02-07T09:51:22Z 234.21838 2010-02-07T09:51:23Z 234.69909 2010-02-07T09:51:24Z 234.69909 2010-02-07T09:51:25Z 235.17968 2010-02-07T09:51:26Z 235.17968 2010-02-07T09:51:27Z 234.69909 2010-02-07T09:51:28Z 234.69909 2010-02-07T09:51:29Z 234.21838 2010-02-07T09:51:30Z 233.25708 2010-02-07T09:51:31Z 232.77648 2010-02-07T09:51:32Z 232.77648 2010-02-07T09:51:33Z 232.29577 2010-02-07T09:51:34Z 232.77648 2010-02-07T09:51:35Z 232.77648 2010-02-07T09:51:36Z 233.25708 2010-02-07T09:51:37Z 232.77648 2010-02-07T09:51:38Z 232.29577 2010-02-07T09:51:39Z 231.33435 2010-02-07T09:51:40Z 230.85375 2010-02-07T09:51:41Z 230.85375 2010-02-07T09:51:42Z 230.37304 2010-02-07T09:51:43Z 230.37304 2010-02-07T09:51:44Z 232.29577 2010-02-07T09:51:45Z 233.25708 2010-02-07T09:51:46Z 234.21838 2010-02-07T09:51:47Z 234.69909 2010-02-07T09:51:48Z 235.66027 2010-02-07T09:51:49Z 237.58288 2010-02-07T09:51:50Z 236.14099 2010-02-07T09:51:51Z 235.17968 2010-02-07T09:51:52Z 233.25708 2010-02-07T09:51:53Z 232.77648 2010-02-07T09:51:54Z 232.29577 2010-02-07T09:51:55Z 233.25708 2010-02-07T09:51:56Z 233.73767 2010-02-07T09:51:57Z 234.21838 2010-02-07T09:51:58Z 233.73767 2010-02-07T09:51:59Z 233.73767 2010-02-07T09:52:00Z 234.21838 2010-02-07T09:52:01Z 234.69909 2010-02-07T09:52:02Z 235.66027 2010-02-07T09:52:03Z 236.14099 2010-02-07T09:52:04Z 236.62170 2010-02-07T09:52:05Z 237.10229 2010-02-07T09:52:06Z 237.10229 2010-02-07T09:52:07Z 236.62170 2010-02-07T09:52:08Z 236.14099 2010-02-07T09:52:09Z 235.66027 2010-02-07T09:52:10Z 234.69909 2010-02-07T09:52:11Z 234.21838 2010-02-07T09:52:12Z 234.21838 2010-02-07T09:52:13Z 234.21838 2010-02-07T09:52:14Z 233.73767 2010-02-07T09:52:15Z 234.21838 2010-02-07T09:52:16Z 234.69909 2010-02-07T09:52:17Z 234.69909 2010-02-07T09:52:18Z 235.17968 2010-02-07T09:52:19Z 235.17968 2010-02-07T09:52:20Z 236.14099 2010-02-07T09:52:21Z 236.62170 2010-02-07T09:52:22Z 237.10229 2010-02-07T09:52:23Z 238.06359 2010-02-07T09:52:24Z 238.54431 2010-02-07T09:52:25Z 239.02490 2010-02-07T09:52:26Z 239.02490 2010-02-07T09:52:27Z 239.50549 2010-02-07T09:52:28Z 239.98620 2010-02-07T09:52:29Z 240.46704 2010-02-07T09:52:30Z 240.94763 2010-02-07T09:52:31Z 241.42822 2010-02-07T09:52:32Z 241.90893 2010-02-07T09:52:33Z 242.38964 2010-02-07T09:52:34Z 242.87023 2010-02-07T09:52:35Z 243.35083 2010-02-07T09:52:36Z 243.35083 2010-02-07T09:52:37Z 242.87023 2010-02-07T09:52:38Z 242.87023 2010-02-07T09:52:39Z 242.87023 2010-02-07T09:52:40Z 242.87023 2010-02-07T09:52:41Z 243.35083 2010-02-07T09:52:42Z 243.35083 2010-02-07T09:52:43Z 243.35083 2010-02-07T09:52:44Z 243.35083 2010-02-07T09:52:45Z 243.35083 2010-02-07T09:52:46Z 243.35083 2010-02-07T09:52:47Z 243.35083 2010-02-07T09:52:48Z 243.35083 2010-02-07T09:52:49Z 243.35083 2010-02-07T09:52:50Z 243.35083 2010-02-07T09:52:51Z 243.35083 2010-02-07T09:52:52Z 243.35083 2010-02-07T09:52:53Z 243.35083 2010-02-07T09:52:54Z 243.35083 2010-02-07T09:52:55Z 243.35083 2010-02-07T09:52:56Z 243.35083 2010-02-07T09:52:57Z 243.83154 2010-02-07T09:52:58Z 243.35083 2010-02-07T09:52:59Z 243.35083 2010-02-07T09:53:00Z 243.35083 2010-02-07T09:53:01Z 243.35083 2010-02-07T09:53:02Z 243.35083 2010-02-07T09:53:03Z 243.35083 2010-02-07T09:53:04Z 243.35083 2010-02-07T09:53:05Z 243.83154 2010-02-07T09:53:06Z 243.83154 2010-02-07T09:53:07Z 243.83154 2010-02-07T09:53:08Z 243.35083 2010-02-07T09:53:09Z 243.35083 2010-02-07T09:53:10Z 243.35083 2010-02-07T09:53:11Z 243.35083 2010-02-07T09:53:12Z 243.35083 2010-02-07T09:53:13Z 243.35083 2010-02-07T09:53:14Z 243.35083 2010-02-07T09:53:15Z 242.87023 2010-02-07T09:53:16Z 242.87023 2010-02-07T09:53:17Z 243.35083 2010-02-07T09:53:18Z 243.35083 2010-02-07T09:53:19Z 243.83154 2010-02-07T09:53:20Z 243.83154 2010-02-07T09:53:21Z 243.83154 2010-02-07T09:53:22Z 243.83154 2010-02-07T09:53:23Z 243.83154 2010-02-07T09:53:24Z 244.31225 2010-02-07T09:53:25Z 244.31225 2010-02-07T09:53:26Z 244.31225 2010-02-07T09:53:27Z 244.31225 2010-02-07T09:53:28Z 244.31225 2010-02-07T09:53:29Z 244.79284 2010-02-07T09:53:30Z 244.79284 2010-02-07T09:53:31Z 244.79284 2010-02-07T09:53:32Z 244.79284 2010-02-07T09:53:33Z 244.79284 2010-02-07T09:53:34Z 245.27343 2010-02-07T09:53:35Z 245.27343 2010-02-07T09:53:36Z 244.79284 2010-02-07T09:53:37Z 244.79284 2010-02-07T09:53:38Z 244.79284 2010-02-07T09:53:39Z 245.27343 2010-02-07T09:53:40Z 245.27343 2010-02-07T09:53:41Z 245.75415 2010-02-07T09:53:42Z 245.75415 2010-02-07T09:53:43Z 245.75415 2010-02-07T09:53:44Z 245.75415 2010-02-07T09:53:45Z 245.75415 2010-02-07T09:53:46Z 245.75415 2010-02-07T09:53:47Z 245.75415 2010-02-07T09:53:48Z 245.75415 2010-02-07T09:53:49Z 245.27343 2010-02-07T09:53:50Z 245.27343 2010-02-07T09:53:51Z 245.27343 2010-02-07T09:53:52Z 245.27343 2010-02-07T09:53:53Z 244.79284 2010-02-07T09:53:54Z 244.79284 2010-02-07T09:53:55Z 244.31225 2010-02-07T09:53:56Z 244.31225 2010-02-07T09:53:57Z 244.31225 2010-02-07T09:53:58Z 244.31225 2010-02-07T09:53:59Z 244.31225 2010-02-07T09:54:00Z 244.31225 2010-02-07T09:54:01Z 244.31225 2010-02-07T09:54:02Z 244.31225 2010-02-07T09:54:03Z 244.31225 2010-02-07T09:54:04Z 244.31225 2010-02-07T09:54:05Z 244.31225 2010-02-07T09:54:06Z 244.31225 2010-02-07T09:54:07Z 244.31225 2010-02-07T09:54:08Z 244.79284 2010-02-07T09:54:09Z 244.79284 2010-02-07T09:54:10Z 244.79284 2010-02-07T09:54:11Z 244.79284 2010-02-07T09:54:12Z 244.79284 2010-02-07T09:54:13Z 244.79284 2010-02-07T09:54:14Z 245.27343 2010-02-07T09:54:15Z 245.27343 2010-02-07T09:54:16Z 245.75415 2010-02-07T09:54:17Z 245.75415 2010-02-07T09:54:18Z 245.75415 2010-02-07T09:54:19Z 245.75415 2010-02-07T09:54:20Z 246.23486 2010-02-07T09:54:21Z 246.23486 2010-02-07T09:54:22Z 246.23486 2010-02-07T09:54:23Z 246.23486 2010-02-07T09:54:24Z 246.23486 2010-02-07T09:54:25Z 246.23486 2010-02-07T09:54:26Z 246.23486 2010-02-07T09:54:27Z 246.23486 2010-02-07T09:54:28Z 246.23486 2010-02-07T09:54:29Z 246.23486 2010-02-07T09:54:30Z 246.71545 2010-02-07T09:54:31Z 246.71545 2010-02-07T09:54:32Z 246.71545 2010-02-07T09:54:33Z 246.71545 2010-02-07T09:54:34Z 247.19604 2010-02-07T09:54:35Z 247.19604 2010-02-07T09:54:36Z 247.19604 2010-02-07T09:54:37Z 247.19604 2010-02-07T09:54:38Z 247.19604 2010-02-07T09:54:39Z 247.19604 2010-02-07T09:54:40Z 247.19604 2010-02-07T09:54:41Z 247.67675 2010-02-07T09:54:42Z 247.67675 2010-02-07T09:54:43Z 247.67675 2010-02-07T09:54:44Z 247.67675 2010-02-07T09:54:45Z 247.67675 2010-02-07T09:54:46Z 247.67675 2010-02-07T09:54:47Z 247.67675 2010-02-07T09:54:48Z 247.67675 2010-02-07T09:54:49Z 248.15759 2010-02-07T09:54:50Z 248.63818 2010-02-07T09:54:51Z 248.63818 2010-02-07T09:54:52Z 248.63818 2010-02-07T09:54:53Z 248.63818 2010-02-07T09:54:54Z 248.63818 2010-02-07T09:54:55Z 248.63818 2010-02-07T09:54:56Z 249.11877 2010-02-07T09:54:57Z 249.11877 2010-02-07T09:54:58Z 249.11877 2010-02-07T09:54:59Z 249.11877 2010-02-07T09:55:00Z 249.11877 2010-02-07T09:55:01Z 248.63818 2010-02-07T09:55:02Z 248.63818 2010-02-07T09:55:03Z 249.11877 2010-02-07T09:55:04Z 249.59948 2010-02-07T09:55:05Z 249.59948 2010-02-07T09:55:06Z 249.59948 2010-02-07T09:55:07Z 250.08020 2010-02-07T09:55:08Z 250.56079 2010-02-07T09:55:09Z 250.08020 2010-02-07T09:55:10Z 250.08020 2010-02-07T09:55:11Z 250.08020 2010-02-07T09:55:12Z 250.08020 2010-02-07T09:55:13Z 249.59948 2010-02-07T09:55:14Z 249.59948 2010-02-07T09:55:15Z 249.59948 2010-02-07T09:55:16Z 250.08020 2010-02-07T09:55:17Z 250.08020 2010-02-07T09:55:18Z 250.08020 2010-02-07T09:55:19Z 250.08020 2010-02-07T09:55:20Z 250.08020 2010-02-07T09:55:21Z 250.08020 2010-02-07T09:55:22Z 250.08020 2010-02-07T09:55:23Z 250.08020 2010-02-07T09:55:24Z 250.08020 2010-02-07T09:55:25Z 250.08020 2010-02-07T09:55:26Z 250.08020 2010-02-07T09:55:27Z 250.56079 2010-02-07T09:55:28Z 250.56079 2010-02-07T09:55:29Z 250.56079 2010-02-07T09:55:30Z 250.56079 2010-02-07T09:55:31Z 250.08020 2010-02-07T09:55:32Z 250.08020 2010-02-07T09:55:33Z 250.08020 2010-02-07T09:55:34Z 250.08020 2010-02-07T09:55:35Z 250.08020 2010-02-07T09:55:36Z 250.08020 2010-02-07T09:55:37Z 250.56079 2010-02-07T09:55:38Z 250.56079 2010-02-07T09:55:39Z 250.56079 2010-02-07T09:55:40Z 251.04138 2010-02-07T09:55:41Z 251.04138 2010-02-07T09:55:42Z 251.04138 2010-02-07T09:55:43Z 251.04138 2010-02-07T09:55:44Z 251.04138 2010-02-07T09:55:45Z 251.04138 2010-02-07T09:55:46Z 251.52209 2010-02-07T09:55:47Z 251.04138 2010-02-07T09:55:48Z 251.04138 2010-02-07T09:55:49Z 251.04138 2010-02-07T09:55:50Z 251.04138 2010-02-07T09:55:51Z 251.04138 2010-02-07T09:55:52Z 251.04138 2010-02-07T09:55:53Z 251.52209 2010-02-07T09:55:54Z 251.04138 2010-02-07T09:55:55Z 251.52209 2010-02-07T09:55:56Z 251.52209 2010-02-07T09:55:57Z 251.52209 2010-02-07T09:55:58Z 251.52209 2010-02-07T09:55:59Z 251.52209 2010-02-07T09:56:00Z 251.52209 2010-02-07T09:56:01Z 251.52209 2010-02-07T09:56:02Z 251.52209 2010-02-07T09:56:03Z 252.00280 2010-02-07T09:56:04Z 252.00280 2010-02-07T09:56:05Z 252.00280 2010-02-07T09:56:06Z 252.00280 2010-02-07T09:56:07Z 252.00280 2010-02-07T09:56:08Z 252.00280 2010-02-07T09:56:09Z 252.00280 2010-02-07T09:56:10Z 252.00280 2010-02-07T09:56:11Z 252.00280 2010-02-07T09:56:12Z 252.00280 2010-02-07T09:56:13Z 252.00280 2010-02-07T09:56:14Z 252.00280 2010-02-07T09:56:15Z 252.48339 2010-02-07T09:56:16Z 252.48339 2010-02-07T09:56:17Z 252.48339 2010-02-07T09:56:18Z 252.48339 2010-02-07T09:56:19Z 252.48339 2010-02-07T09:56:20Z 252.00280 2010-02-07T09:56:21Z 252.00280 2010-02-07T09:56:22Z 252.48339 2010-02-07T09:56:23Z 252.48339 2010-02-07T09:56:24Z 252.48339 2010-02-07T09:56:25Z 252.48339 2010-02-07T09:56:26Z 252.48339 2010-02-07T09:56:27Z 252.00280 2010-02-07T09:56:28Z 252.00280 2010-02-07T09:56:29Z 252.00280 2010-02-07T09:56:30Z 252.00280 2010-02-07T09:56:31Z 252.00280 2010-02-07T09:56:32Z 252.00280 2010-02-07T09:56:33Z 252.00280 2010-02-07T09:56:34Z 252.48339 2010-02-07T09:56:35Z 252.48339 2010-02-07T09:56:36Z 252.48339 2010-02-07T09:56:37Z 252.96398 2010-02-07T09:56:38Z 252.96398 2010-02-07T09:56:39Z 252.96398 2010-02-07T09:56:40Z 252.96398 2010-02-07T09:56:41Z 253.44470 2010-02-07T09:56:42Z 253.44470 2010-02-07T09:56:43Z 253.44470 2010-02-07T09:56:44Z 253.44470 2010-02-07T09:56:45Z 253.92541 2010-02-07T09:56:46Z 253.92541 2010-02-07T09:56:47Z 253.92541 2010-02-07T09:56:48Z 254.40600 2010-02-07T09:56:49Z 254.40600 2010-02-07T09:56:50Z 254.88659 2010-02-07T09:56:51Z 254.40600 2010-02-07T09:56:52Z 254.88659 2010-02-07T09:56:53Z 254.88659 2010-02-07T09:56:54Z 254.88659 2010-02-07T09:56:55Z 254.88659 2010-02-07T09:56:56Z 254.88659 2010-02-07T09:56:57Z 254.40600 2010-02-07T09:56:58Z 254.40600 2010-02-07T09:56:59Z 254.88659 2010-02-07T09:57:00Z 254.88659 2010-02-07T09:57:01Z 254.88659 2010-02-07T09:57:02Z 254.40600 2010-02-07T09:57:03Z 254.88659 2010-02-07T09:57:04Z 254.40600 2010-02-07T09:57:05Z 253.92541 2010-02-07T09:57:06Z 253.44470 2010-02-07T09:57:07Z 252.96398 2010-02-07T09:57:08Z 252.96398 2010-02-07T09:57:09Z 252.48339 2010-02-07T09:57:10Z 252.00280 2010-02-07T09:57:11Z 252.00280 2010-02-07T09:57:12Z 251.52209 2010-02-07T09:57:13Z 251.52209 2010-02-07T09:57:14Z 251.04138 2010-02-07T09:57:15Z 250.56079 2010-02-07T09:57:16Z 250.56079 2010-02-07T09:57:17Z 250.08020 2010-02-07T09:57:18Z 250.08020 2010-02-07T09:57:19Z 250.08020 2010-02-07T09:57:20Z 250.08020 2010-02-07T09:57:21Z 250.56079 2010-02-07T09:57:22Z 251.04138 2010-02-07T09:57:23Z 250.56079 2010-02-07T09:57:24Z 250.56079 2010-02-07T09:57:25Z 250.56079 2010-02-07T09:57:26Z 251.04138 2010-02-07T09:57:27Z 251.52209 2010-02-07T09:57:28Z 251.52209 2010-02-07T09:57:29Z 251.52209 2010-02-07T09:57:30Z 252.00280 2010-02-07T09:57:31Z 252.96398 2010-02-07T09:57:32Z 252.96398 2010-02-07T09:57:33Z 252.96398 2010-02-07T09:57:34Z 253.44470 2010-02-07T09:57:35Z 253.44470 2010-02-07T09:57:36Z 253.44470 2010-02-07T09:57:37Z 254.40600 2010-02-07T09:57:38Z 255.36730 2010-02-07T09:57:39Z 255.84802 2010-02-07T09:57:40Z 255.84802 2010-02-07T09:57:41Z 255.36730 2010-02-07T09:57:42Z 255.84802 2010-02-07T09:57:43Z 254.88659 2010-02-07T09:57:44Z 254.88659 2010-02-07T09:57:45Z 255.84802 2010-02-07T09:57:46Z 255.36730 2010-02-07T09:57:47Z 254.88659 2010-02-07T09:57:48Z 253.92541 2010-02-07T09:57:49Z 253.92541 2010-02-07T09:57:50Z 253.92541 2010-02-07T09:57:51Z 254.40600 2010-02-07T09:57:52Z 254.40600 2010-02-07T09:57:53Z 254.88659 2010-02-07T09:57:54Z 254.88659 2010-02-07T09:57:55Z 254.88659 2010-02-07T09:57:56Z 254.88659 2010-02-07T09:57:57Z 254.88659 2010-02-07T09:57:58Z 254.40600 2010-02-07T09:57:59Z 254.88659 2010-02-07T09:58:00Z 254.88659 2010-02-07T09:58:01Z 255.36730 2010-02-07T09:58:02Z 255.36730 2010-02-07T09:58:03Z 255.84802 2010-02-07T09:58:04Z 256.80932 2010-02-07T09:58:05Z 257.29003 2010-02-07T09:58:06Z 258.25134 2010-02-07T09:58:07Z 257.77075 2010-02-07T09:58:08Z 257.29003 2010-02-07T09:58:09Z 257.29003 2010-02-07T09:58:10Z 257.29003 2010-02-07T09:58:11Z 257.77075 2010-02-07T09:58:12Z 258.73193 2010-02-07T09:58:13Z 259.69335 2010-02-07T09:58:14Z 259.69335 2010-02-07T09:58:15Z 260.17395 2010-02-07T09:58:16Z 260.17395 2010-02-07T09:58:17Z 260.17395 2010-02-07T09:58:18Z 260.65454 2010-02-07T09:58:19Z 260.65454 2010-02-07T09:58:20Z 261.13525 2010-02-07T09:58:21Z 261.13525 2010-02-07T09:58:22Z 261.61596 2010-02-07T09:58:23Z 262.09655 2010-02-07T09:58:24Z 262.09655 2010-02-07T09:58:25Z 262.57714 2010-02-07T09:58:26Z 262.57714 2010-02-07T09:58:27Z 262.09655 2010-02-07T09:58:28Z 262.09655 2010-02-07T09:58:29Z 262.09655 2010-02-07T09:58:30Z 261.61596 2010-02-07T09:58:31Z 261.61596 2010-02-07T09:58:32Z 261.61596 2010-02-07T09:58:33Z 261.13525 2010-02-07T09:58:34Z 261.13525 2010-02-07T09:58:35Z 261.61596 2010-02-07T09:58:36Z 261.61596 2010-02-07T09:58:37Z 261.61596 2010-02-07T09:58:38Z 261.61596 2010-02-07T09:58:39Z 261.61596 2010-02-07T09:58:40Z 261.61596 2010-02-07T09:58:41Z 261.61596 2010-02-07T09:58:42Z 261.13525 2010-02-07T09:58:43Z 260.17395 2010-02-07T09:58:44Z 260.17395 2010-02-07T09:58:45Z 260.17395 2010-02-07T09:58:46Z 260.17395 2010-02-07T09:58:47Z 260.17395 2010-02-07T09:58:48Z 260.65454 2010-02-07T09:58:49Z 261.13525 2010-02-07T09:58:50Z 261.61596 2010-02-07T09:58:51Z 261.13525 2010-02-07T09:58:52Z 261.13525 2010-02-07T09:58:53Z 261.61596 2010-02-07T09:58:54Z 261.61596 2010-02-07T09:58:55Z 261.61596 2010-02-07T09:58:56Z 261.61596 2010-02-07T09:58:57Z 261.61596 2010-02-07T09:58:58Z 261.61596 2010-02-07T09:58:59Z 262.57714 2010-02-07T09:59:00Z 263.05786 2010-02-07T09:59:01Z 263.53857 2010-02-07T09:59:02Z 263.53857 2010-02-07T09:59:03Z 263.53857 2010-02-07T09:59:04Z 263.53857 2010-02-07T09:59:05Z 263.53857 2010-02-07T09:59:06Z 263.53857 2010-02-07T09:59:07Z 263.53857 2010-02-07T09:59:08Z 264.01928 2010-02-07T09:59:09Z 264.49987 2010-02-07T09:59:10Z 264.49987 2010-02-07T09:59:11Z 264.49987 2010-02-07T09:59:12Z 264.49987 2010-02-07T09:59:13Z 265.46130 2010-02-07T09:59:14Z 265.94189 2010-02-07T09:59:15Z 265.46130 2010-02-07T09:59:16Z 265.46130 2010-02-07T09:59:17Z 264.98059 2010-02-07T09:59:18Z 264.49987 2010-02-07T09:59:19Z 264.01928 2010-02-07T09:59:20Z 264.01928 2010-02-07T09:59:21Z 263.53857 2010-02-07T09:59:22Z 263.53857 2010-02-07T09:59:23Z 263.53857 2010-02-07T09:59:24Z 263.05786 2010-02-07T09:59:25Z 263.05786 2010-02-07T09:59:26Z 263.53857 2010-02-07T09:59:27Z 264.01928 2010-02-07T09:59:28Z 264.01928 2010-02-07T09:59:29Z 264.49987 2010-02-07T09:59:30Z 264.98059 2010-02-07T09:59:31Z 265.46130 2010-02-07T09:59:32Z 265.94189 2010-02-07T09:59:33Z 265.94189 2010-02-07T09:59:34Z 265.46130 2010-02-07T09:59:35Z 265.46130 2010-02-07T09:59:36Z 266.42248 2010-02-07T09:59:37Z 266.90319 2010-02-07T09:59:38Z 267.38391 2010-02-07T09:59:39Z 267.86450 2010-02-07T09:59:40Z 268.34509 2010-02-07T09:59:41Z 268.82580 2010-02-07T09:59:42Z 268.82580 2010-02-07T09:59:43Z 269.30651 2010-02-07T09:59:44Z 269.78710 2010-02-07T09:59:45Z 270.26770 2010-02-07T09:59:46Z 270.26770 2010-02-07T09:59:47Z 270.74841 2010-02-07T09:59:48Z 270.74841 2010-02-07T09:59:49Z 270.74841 2010-02-07T09:59:50Z 270.74841 2010-02-07T09:59:51Z 270.26770 2010-02-07T09:59:52Z 268.82580 2010-02-07T09:59:53Z 267.86450 2010-02-07T09:59:54Z 267.86450 2010-02-07T09:59:55Z 267.38391 2010-02-07T09:59:56Z 266.90319 2010-02-07T09:59:57Z 266.90319 2010-02-07T09:59:58Z 265.94189 2010-02-07T09:59:59Z 265.46130 2010-02-07T10:00:00Z 265.46130 2010-02-07T10:00:01Z 265.94189 2010-02-07T10:00:02Z 265.46130 2010-02-07T10:00:03Z 264.98059 2010-02-07T10:00:04Z 264.49987 2010-02-07T10:00:05Z 263.53857 2010-02-07T10:00:06Z 263.53857 2010-02-07T10:00:07Z 264.49987 2010-02-07T10:00:08Z 264.01928 2010-02-07T10:00:09Z 263.05786 2010-02-07T10:00:10Z 263.05786 2010-02-07T10:00:11Z 263.53857 2010-02-07T10:00:12Z 264.01928 2010-02-07T10:00:13Z 264.49987 2010-02-07T10:00:14Z 264.49987 2010-02-07T10:00:15Z 265.46130 2010-02-07T10:00:16Z 265.46130 2010-02-07T10:00:17Z 266.42248 2010-02-07T10:00:18Z 266.90319 2010-02-07T10:00:19Z 265.46130 2010-02-07T10:00:20Z 266.90319 2010-02-07T10:00:21Z 265.46130 2010-02-07T10:00:22Z 264.98059 2010-02-07T10:00:23Z 263.53857 2010-02-07T10:00:24Z 263.05786 2010-02-07T10:00:25Z 261.61596 2010-02-07T10:00:26Z 260.65454 2010-02-07T10:00:27Z 261.13525 2010-02-07T10:00:28Z 261.61596 2010-02-07T10:00:29Z 259.69335 2010-02-07T10:00:30Z 258.73193 2010-02-07T10:00:31Z 258.25134 2010-02-07T10:00:32Z 256.32873 2010-02-07T10:00:33Z 255.84802 2010-02-07T10:00:34Z 256.32873 2010-02-07T10:00:35Z 255.84802 2010-02-07T10:00:36Z 257.29003 2010-02-07T10:00:37Z 256.32873 2010-02-07T10:00:38Z 256.80932 2010-02-07T10:00:39Z 257.77075 2010-02-07T10:00:40Z 257.77075 2010-02-07T10:00:41Z 257.29003 2010-02-07T10:00:42Z 257.77075 2010-02-07T10:00:43Z 257.77075 2010-02-07T10:00:44Z 255.36730 2010-02-07T10:00:45Z 254.40600 2010-02-07T10:00:46Z 253.44470 2010-02-07T10:00:47Z 253.44470 2010-02-07T10:00:48Z 252.48339 2010-02-07T10:00:49Z 253.44470 2010-02-07T10:00:50Z 253.44470 2010-02-07T10:00:51Z 252.96398 2010-02-07T10:00:52Z 254.40600 2010-02-07T10:00:53Z 253.44470 2010-02-07T10:00:54Z 253.44470 2010-02-07T10:00:55Z 254.88659 2010-02-07T10:00:56Z 254.40600 2010-02-07T10:00:57Z 254.40600 2010-02-07T10:00:58Z 254.40600 2010-02-07T10:00:59Z 254.40600 2010-02-07T10:01:00Z 254.40600 2010-02-07T10:01:01Z 254.40600 2010-02-07T10:01:02Z 253.92541 2010-02-07T10:01:03Z 254.88659 2010-02-07T10:01:04Z 255.36730 2010-02-07T10:01:05Z 254.88659 2010-02-07T10:01:06Z 254.88659 2010-02-07T10:01:07Z 254.40600 2010-02-07T10:01:08Z 254.40600 2010-02-07T10:01:09Z 255.36730 2010-02-07T10:01:10Z 255.36730 2010-02-07T10:01:11Z 255.36730 2010-02-07T10:01:12Z 255.36730 2010-02-07T10:01:13Z 255.84802 2010-02-07T10:01:14Z 256.32873 2010-02-07T10:01:15Z 256.80932 2010-02-07T10:01:16Z 256.80932 2010-02-07T10:01:17Z 256.80932 2010-02-07T10:01:18Z 257.29003 2010-02-07T10:01:19Z 256.32873 2010-02-07T10:01:20Z 256.32873 2010-02-07T10:01:21Z 257.29003 2010-02-07T10:01:22Z 255.36730 2010-02-07T10:01:23Z 253.92541 2010-02-07T10:01:24Z 252.48339 2010-02-07T10:01:25Z 250.56079 2010-02-07T10:01:26Z 248.15759 2010-02-07T10:01:27Z 247.19604 2010-02-07T10:01:28Z 246.23486 2010-02-07T10:01:29Z 246.23486 2010-02-07T10:01:30Z 246.23486 2010-02-07T10:01:31Z 246.23486 2010-02-07T10:01:32Z 245.75415 2010-02-07T10:01:33Z 245.27343 2010-02-07T10:01:34Z 244.79284 2010-02-07T10:01:35Z 245.27343 2010-02-07T10:01:36Z 245.75415 2010-02-07T10:01:37Z 245.75415 2010-02-07T10:01:38Z 245.75415 2010-02-07T10:01:39Z 245.75415 2010-02-07T10:01:40Z 244.79284 2010-02-07T10:01:41Z 244.79284 2010-02-07T10:01:42Z 244.79284 2010-02-07T10:01:43Z 245.75415 2010-02-07T10:01:44Z 244.31225 2010-02-07T10:01:45Z 243.83154 2010-02-07T10:01:46Z 244.31225 2010-02-07T10:01:47Z 244.31225 2010-02-07T10:01:48Z 242.87023 2010-02-07T10:01:49Z 242.87023 2010-02-07T10:01:50Z 243.35083 2010-02-07T10:01:51Z 243.35083 2010-02-07T10:01:52Z 243.83154 2010-02-07T10:01:53Z 240.94763 2010-02-07T10:01:54Z 238.54431 2010-02-07T10:01:55Z 238.06359 2010-02-07T10:01:56Z 238.06359 2010-02-07T10:01:57Z 238.06359 2010-02-07T10:01:58Z 238.06359 2010-02-07T10:01:59Z 239.98620 2010-02-07T10:02:00Z 240.46704 2010-02-07T10:02:01Z 241.42822 2010-02-07T10:02:02Z 242.38964 2010-02-07T10:02:03Z 243.83154 2010-02-07T10:02:04Z 244.79284 2010-02-07T10:02:05Z 245.27343 2010-02-07T10:02:06Z 244.79284 2010-02-07T10:02:07Z 245.27343 2010-02-07T10:02:08Z 244.79284 2010-02-07T10:02:09Z 244.31225 2010-02-07T10:02:10Z 244.79284 2010-02-07T10:02:11Z 245.75415 2010-02-07T10:02:12Z 245.75415 2010-02-07T10:02:13Z 245.75415 2010-02-07T10:02:14Z 246.23486 2010-02-07T10:02:15Z 246.71545 2010-02-07T10:02:16Z 248.15759 2010-02-07T10:02:17Z 250.56079 2010-02-07T10:02:18Z 252.96398 2010-02-07T10:02:19Z 254.40600 2010-02-07T10:02:20Z 255.84802 2010-02-07T10:02:21Z 256.32873 2010-02-07T10:02:22Z 256.32873 2010-02-07T10:02:23Z 257.77075 2010-02-07T10:02:24Z 256.80932 2010-02-07T10:02:25Z 256.32873 2010-02-07T10:02:26Z 255.84802 2010-02-07T10:02:27Z 255.84802 2010-02-07T10:02:28Z 256.80932 2010-02-07T10:02:29Z 255.84802 2010-02-07T10:02:30Z 255.36730 2010-02-07T10:02:31Z 253.44470 2010-02-07T10:02:32Z 251.04138 2010-02-07T10:02:33Z 252.00280 2010-02-07T10:02:34Z 252.48339 2010-02-07T10:02:35Z 250.08020 2010-02-07T10:02:36Z 250.08020 2010-02-07T10:02:37Z 248.63818 2010-02-07T10:02:38Z 249.11877 2010-02-07T10:02:39Z 248.15759 2010-02-07T10:02:40Z 246.71545 2010-02-07T10:02:41Z 245.75415 2010-02-07T10:02:42Z 243.83154 2010-02-07T10:02:43Z 244.79284 2010-02-07T10:02:44Z 246.71545 2010-02-07T10:02:45Z 247.67675 2010-02-07T10:02:46Z 250.56079 2010-02-07T10:02:47Z 252.96398 2010-02-07T10:02:48Z 253.44470 2010-02-07T10:02:49Z 253.92541 2010-02-07T10:02:50Z 253.44470 2010-02-07T10:02:51Z 252.96398 2010-02-07T10:02:52Z 253.44470 2010-02-07T10:02:53Z 253.44470 2010-02-07T10:02:54Z 253.44470 2010-02-07T10:02:55Z 253.92541 2010-02-07T10:02:56Z 252.96398 2010-02-07T10:02:57Z 252.00280 2010-02-07T10:02:58Z 251.52209 2010-02-07T10:02:59Z 251.04138 2010-02-07T10:03:00Z 251.04138 2010-02-07T10:03:01Z 251.04138 2010-02-07T10:03:02Z 251.52209 2010-02-07T10:03:03Z 251.04138 2010-02-07T10:03:04Z 251.04138 2010-02-07T10:03:05Z 249.59948 2010-02-07T10:03:06Z 249.11877 2010-02-07T10:03:07Z 247.67675 2010-02-07T10:03:08Z 247.19604 2010-02-07T10:03:09Z 247.19604 2010-02-07T10:03:10Z 246.71545 2010-02-07T10:03:11Z 244.79284 2010-02-07T10:03:12Z 243.83154 2010-02-07T10:03:13Z 243.83154 2010-02-07T10:03:14Z 242.87023 2010-02-07T10:03:15Z 242.38964 2010-02-07T10:03:16Z 242.38964 2010-02-07T10:03:17Z 242.87023 2010-02-07T10:03:18Z 242.87023 2010-02-07T10:03:19Z 242.38964 2010-02-07T10:03:20Z 241.42822 2010-02-07T10:03:21Z 240.46704 2010-02-07T10:03:22Z 239.50549 2010-02-07T10:03:23Z 238.54431 2010-02-07T10:03:24Z 238.06359 2010-02-07T10:03:25Z 237.10229 2010-02-07T10:03:26Z 236.62170 2010-02-07T10:03:27Z 236.62170 2010-02-07T10:03:28Z 234.21838 2010-02-07T10:03:29Z 233.25708 2010-02-07T10:03:30Z 232.77648 2010-02-07T10:03:31Z 231.81494 2010-02-07T10:03:32Z 230.85375 2010-02-07T10:03:33Z 228.45043 2010-02-07T10:03:34Z 227.96972 2010-02-07T10:03:35Z 227.96972 2010-02-07T10:03:36Z 226.52783 2010-02-07T10:03:37Z 226.52783 2010-02-07T10:03:38Z 226.04711 2010-02-07T10:03:39Z 224.12451 2010-02-07T10:03:40Z 222.68249 2010-02-07T10:03:41Z 221.72119 2010-02-07T10:03:42Z 222.20178 2010-02-07T10:03:43Z 221.72119 2010-02-07T10:03:44Z 221.72119 2010-02-07T10:03:45Z 222.20178 2010-02-07T10:03:46Z 222.20178 2010-02-07T10:03:47Z 222.20178 2010-02-07T10:03:48Z 221.72119 2010-02-07T10:03:49Z 220.75988 2010-02-07T10:03:50Z 220.75988 2010-02-07T10:03:51Z 220.27917 2010-02-07T10:03:52Z 219.79858 2010-02-07T10:03:53Z 218.35656 2010-02-07T10:03:54Z 216.91467 2010-02-07T10:03:55Z 217.87597 2010-02-07T10:03:56Z 218.83728 2010-02-07T10:03:57Z 218.83728 2010-02-07T10:03:58Z 218.35656 2010-02-07T10:03:59Z 218.83728 2010-02-07T10:04:00Z 218.83728 2010-02-07T10:04:01Z 217.87597 2010-02-07T10:04:02Z 218.35656 2010-02-07T10:04:03Z 217.39538 2010-02-07T10:04:04Z 217.39538 2010-02-07T10:04:05Z 219.31799 2010-02-07T10:04:06Z 218.35656 2010-02-07T10:04:07Z 219.31799 2010-02-07T10:04:08Z 219.31799 2010-02-07T10:04:09Z 218.83728 2010-02-07T10:04:10Z 219.31799 2010-02-07T10:04:11Z 220.27917 2010-02-07T10:04:12Z 220.75988 2010-02-07T10:04:13Z 220.75988 2010-02-07T10:04:14Z 219.79858 2010-02-07T10:04:15Z 219.31799 2010-02-07T10:04:16Z 220.27917 2010-02-07T10:04:17Z 220.27917 2010-02-07T10:04:18Z 219.79858 2010-02-07T10:04:19Z 218.83728 2010-02-07T10:04:20Z 219.31799 2010-02-07T10:04:21Z 217.87597 2010-02-07T10:04:22Z 217.87597 2010-02-07T10:04:23Z 217.39538 2010-02-07T10:04:24Z 216.91467 2010-02-07T10:04:25Z 215.95324 2010-02-07T10:04:26Z 215.47265 2010-02-07T10:04:27Z 215.95324 2010-02-07T10:04:28Z 216.43396 2010-02-07T10:04:29Z 216.91467 2010-02-07T10:04:30Z 217.87597 2010-02-07T10:04:31Z 215.95324 2010-02-07T10:04:32Z 216.91467 2010-02-07T10:04:33Z 216.91467 2010-02-07T10:04:34Z 217.87597 2010-02-07T10:04:35Z 217.39538 2010-02-07T10:04:36Z 217.39538 2010-02-07T10:04:37Z 217.39538 2010-02-07T10:04:38Z 217.39538 2010-02-07T10:04:39Z 216.91467 2010-02-07T10:04:40Z 216.91467 2010-02-07T10:04:41Z 216.91467 2010-02-07T10:04:42Z 216.43396 2010-02-07T10:04:43Z 216.43396 2010-02-07T10:04:44Z 217.39538 2010-02-07T10:04:45Z 217.87597 2010-02-07T10:04:46Z 218.35656 2010-02-07T10:04:47Z 216.91467 2010-02-07T10:04:48Z 217.39538 2010-02-07T10:04:49Z 216.91467 2010-02-07T10:04:50Z 217.39538 2010-02-07T10:04:51Z 217.87597 2010-02-07T10:04:52Z 218.83728 2010-02-07T10:04:53Z 218.35656 2010-02-07T10:04:54Z 218.35656 2010-02-07T10:04:55Z 218.35656 2010-02-07T10:04:56Z 218.35656 2010-02-07T10:04:57Z 218.35656 2010-02-07T10:04:58Z 218.83728 2010-02-07T10:04:59Z 218.83728 2010-02-07T10:05:00Z 218.83728 2010-02-07T10:05:01Z 218.83728 2010-02-07T10:05:02Z 218.35656 2010-02-07T10:05:03Z 219.31799 2010-02-07T10:05:04Z 218.83728 2010-02-07T10:05:05Z 219.31799 2010-02-07T10:05:06Z 219.79858 2010-02-07T10:05:07Z 220.27917 2010-02-07T10:05:08Z 221.24060 2010-02-07T10:05:09Z 221.72119 2010-02-07T10:05:10Z 221.72119 2010-02-07T10:05:11Z 222.20178 2010-02-07T10:05:12Z 222.20178 2010-02-07T10:05:13Z 222.68249 2010-02-07T10:05:14Z 223.64379 2010-02-07T10:05:15Z 225.56652 2010-02-07T10:05:16Z 226.04711 2010-02-07T10:05:17Z 226.04711 2010-02-07T10:05:18Z 227.00854 2010-02-07T10:05:19Z 225.56652 2010-02-07T10:05:20Z 224.60522 2010-02-07T10:05:21Z 223.64379 2010-02-07T10:05:22Z 222.68249 2010-02-07T10:05:23Z 221.24060 2010-02-07T10:05:24Z 221.72119 2010-02-07T10:05:25Z 221.24060 2010-02-07T10:05:26Z 220.27917 2010-02-07T10:05:27Z 217.39538 2010-02-07T10:05:28Z 216.91467 2010-02-07T10:05:29Z 216.43396 2010-02-07T10:05:30Z 217.87597 2010-02-07T10:05:31Z 218.35656 2010-02-07T10:05:32Z 219.31799 2010-02-07T10:05:33Z 218.83728 2010-02-07T10:05:34Z 218.35656 2010-02-07T10:05:35Z 218.35656 2010-02-07T10:05:36Z 218.35656 2010-02-07T10:05:37Z 218.35656 2010-02-07T10:05:38Z 217.87597 2010-02-07T10:05:39Z 217.39538 2010-02-07T10:05:40Z 216.91467 2010-02-07T10:05:41Z 217.39538 2010-02-07T10:05:42Z 217.39538 2010-02-07T10:05:43Z 217.39538 2010-02-07T10:05:44Z 216.91467 2010-02-07T10:05:45Z 216.91467 2010-02-07T10:05:46Z 217.39538 2010-02-07T10:05:47Z 218.35656 2010-02-07T10:05:48Z 218.83728 2010-02-07T10:05:49Z 218.83728 2010-02-07T10:05:50Z 219.31799 2010-02-07T10:05:51Z 218.83728 2010-02-07T10:05:52Z 218.35656 2010-02-07T10:05:53Z 218.35656 2010-02-07T10:05:54Z 217.87597 2010-02-07T10:05:55Z 218.35656 2010-02-07T10:05:56Z 218.83728 2010-02-07T10:05:57Z 218.35656 2010-02-07T10:05:58Z 217.39538 2010-02-07T10:05:59Z 218.35656 2010-02-07T10:06:00Z 218.83728 2010-02-07T10:06:01Z 218.83728 2010-02-07T10:06:02Z 219.31799 2010-02-07T10:06:03Z 219.31799 2010-02-07T10:06:04Z 219.79858 2010-02-07T10:06:05Z 219.79858 2010-02-07T10:06:06Z 220.75988 2010-02-07T10:06:07Z 218.83728 2010-02-07T10:06:08Z 216.91467 2010-02-07T10:06:09Z 215.95324 2010-02-07T10:06:10Z 215.47265 2010-02-07T10:06:11Z 215.47265 2010-02-07T10:06:12Z 215.95324 2010-02-07T10:06:13Z 215.95324 2010-02-07T10:06:14Z 215.95324 2010-02-07T10:06:15Z 215.47265 2010-02-07T10:06:16Z 214.99194 2010-02-07T10:06:17Z 214.51123 2010-02-07T10:06:18Z 214.51123 2010-02-07T10:06:19Z 214.51123 2010-02-07T10:06:20Z 214.99194 2010-02-07T10:06:21Z 214.99194 2010-02-07T10:06:22Z 215.47265 2010-02-07T10:06:23Z 215.47265 2010-02-07T10:06:24Z 215.95324 2010-02-07T10:06:25Z 216.43396 2010-02-07T10:06:26Z 216.43396 2010-02-07T10:06:27Z 216.43396 2010-02-07T10:06:28Z 216.91467 2010-02-07T10:06:29Z 216.91467 2010-02-07T10:06:30Z 216.91467 2010-02-07T10:06:31Z 217.87597 2010-02-07T10:06:32Z 217.87597 2010-02-07T10:06:33Z 217.87597 2010-02-07T10:06:34Z 217.87597 2010-02-07T10:06:35Z 217.87597 2010-02-07T10:06:36Z 218.35656 2010-02-07T10:06:37Z 218.83728 2010-02-07T10:06:38Z 218.83728 2010-02-07T10:06:39Z 219.31799 2010-02-07T10:06:40Z 219.31799 2010-02-07T10:06:41Z 219.31799 2010-02-07T10:06:42Z 219.79858 2010-02-07T10:06:43Z 220.27917 2010-02-07T10:06:44Z 220.27917 2010-02-07T10:06:45Z 220.75988 2010-02-07T10:06:46Z 220.27917 2010-02-07T10:06:47Z 220.27917 2010-02-07T10:06:48Z 220.27917 2010-02-07T10:06:49Z 219.79858 2010-02-07T10:06:50Z 219.79858 2010-02-07T10:06:51Z 219.79858 2010-02-07T10:06:52Z 219.31799 2010-02-07T10:06:53Z 219.31799 2010-02-07T10:06:54Z 219.79858 2010-02-07T10:06:55Z 220.27917 2010-02-07T10:06:56Z 220.27917 2010-02-07T10:06:57Z 220.75988 2010-02-07T10:06:58Z 220.27917 2010-02-07T10:06:59Z 220.75988 2010-02-07T10:07:00Z 220.75988 2010-02-07T10:07:01Z 220.75988 2010-02-07T10:07:02Z 221.24060 2010-02-07T10:07:03Z 221.72119 2010-02-07T10:07:04Z 222.20178 2010-02-07T10:07:05Z 222.68249 2010-02-07T10:07:06Z 223.16320 2010-02-07T10:07:07Z 223.16320 2010-02-07T10:07:08Z 224.60522 2010-02-07T10:07:09Z 224.60522 2010-02-07T10:07:11Z 225.56652 2010-02-07T10:07:12Z 225.56652 2010-02-07T10:07:13Z 225.56652 2010-02-07T10:07:14Z 226.04711 2010-02-07T10:07:15Z 225.56652 2010-02-07T10:07:16Z 225.56652 2010-02-07T10:07:17Z 225.08593 2010-02-07T10:07:18Z 225.08593 2010-02-07T10:07:19Z 225.08593 2010-02-07T10:07:20Z 225.08593 2010-02-07T10:07:21Z 224.12451 2010-02-07T10:07:22Z 223.64379 2010-02-07T10:07:23Z 223.16320 2010-02-07T10:07:24Z 223.16320 2010-02-07T10:07:25Z 222.68249 2010-02-07T10:07:26Z 222.20178 2010-02-07T10:07:27Z 221.72119 2010-02-07T10:07:28Z 221.72119 2010-02-07T10:07:29Z 222.20178 2010-02-07T10:07:30Z 221.72119 2010-02-07T10:07:31Z 221.72119 2010-02-07T10:07:32Z 221.72119 2010-02-07T10:07:33Z 221.72119 2010-02-07T10:07:34Z 221.72119 2010-02-07T10:07:35Z 221.72119 2010-02-07T10:07:36Z 221.72119 2010-02-07T10:07:37Z 221.72119 2010-02-07T10:07:38Z 221.72119 2010-02-07T10:07:39Z 221.72119 2010-02-07T10:07:40Z 221.72119 2010-02-07T10:07:41Z 221.72119 2010-02-07T10:07:42Z 222.20178 2010-02-07T10:07:43Z 222.20178 2010-02-07T10:07:44Z 222.20178 2010-02-07T10:07:45Z 222.20178 2010-02-07T10:07:46Z 222.20178 2010-02-07T10:07:47Z 222.20178 2010-02-07T10:07:48Z 221.72119 2010-02-07T10:07:49Z 221.24060 2010-02-07T10:07:50Z 221.24060 2010-02-07T10:07:51Z 221.24060 2010-02-07T10:07:52Z 221.72119 2010-02-07T10:07:53Z 222.20178 2010-02-07T10:07:54Z 222.20178 2010-02-07T10:07:55Z 221.72119 2010-02-07T10:07:56Z 221.72119 2010-02-07T10:07:57Z 221.24060 2010-02-07T10:07:58Z 221.24060 2010-02-07T10:07:59Z 220.75988 2010-02-07T10:08:00Z 220.75988 2010-02-07T10:08:01Z 220.75988 2010-02-07T10:08:02Z 220.75988 2010-02-07T10:08:03Z 220.27917 2010-02-07T10:08:04Z 220.27917 2010-02-07T10:08:05Z 220.27917 2010-02-07T10:08:06Z 220.75988 2010-02-07T10:08:07Z 220.75988 2010-02-07T10:08:08Z 220.75988 2010-02-07T10:08:09Z 220.75988 2010-02-07T10:08:10Z 221.24060 2010-02-07T10:08:11Z 221.24060 2010-02-07T10:08:12Z 221.24060 2010-02-07T10:08:13Z 220.75988 2010-02-07T10:08:14Z 220.75988 2010-02-07T10:08:15Z 220.75988 2010-02-07T10:08:16Z 220.75988 2010-02-07T10:08:17Z 220.75988 2010-02-07T10:08:18Z 220.75988 2010-02-07T10:08:19Z 220.75988 2010-02-07T10:08:20Z 220.75988 2010-02-07T10:08:21Z 220.75988 2010-02-07T10:08:22Z 221.24060 2010-02-07T10:08:23Z 221.72119 2010-02-07T10:08:24Z 221.72119 2010-02-07T10:08:25Z 222.20178 2010-02-07T10:08:26Z 222.20178 2010-02-07T10:08:27Z 222.20178 2010-02-07T10:08:28Z 222.20178 2010-02-07T10:08:29Z 222.68249 2010-02-07T10:08:30Z 222.68249 2010-02-07T10:08:31Z 222.68249 2010-02-07T10:08:32Z 223.16320 2010-02-07T10:08:33Z 223.16320 2010-02-07T10:08:34Z 223.16320 2010-02-07T10:08:35Z 223.16320 2010-02-07T10:08:36Z 223.16320 2010-02-07T10:08:37Z 223.16320 2010-02-07T10:08:38Z 223.16320 2010-02-07T10:08:39Z 223.16320 2010-02-07T10:08:40Z 223.16320 2010-02-07T10:08:41Z 223.16320 2010-02-07T10:08:42Z 223.16320 2010-02-07T10:08:43Z 223.16320 2010-02-07T10:08:44Z 223.16320 2010-02-07T10:08:45Z 223.16320 2010-02-07T10:08:46Z 223.16320 2010-02-07T10:08:47Z 223.16320 2010-02-07T10:08:48Z 223.16320 2010-02-07T10:08:49Z 223.16320 2010-02-07T10:08:50Z 222.68249 2010-02-07T10:08:51Z 222.68249 2010-02-07T10:08:52Z 222.68249 2010-02-07T10:08:53Z 222.20178 2010-02-07T10:08:54Z 222.20178 2010-02-07T10:08:55Z 222.20178 2010-02-07T10:08:56Z 221.72119 2010-02-07T10:08:57Z 221.72119 2010-02-07T10:08:58Z 221.24060 2010-02-07T10:08:59Z 221.24060 2010-02-07T10:09:00Z 221.24060 2010-02-07T10:09:02Z 220.75988 2010-02-07T10:09:03Z 220.75988 2010-02-07T10:09:04Z 220.75988 2010-02-07T10:09:05Z 220.75988 2010-02-07T10:09:06Z 220.27917 2010-02-07T10:09:07Z 220.27917 2010-02-07T10:09:08Z 220.27917 2010-02-07T10:09:09Z 219.79858 2010-02-07T10:09:10Z 220.27917 2010-02-07T10:09:11Z 220.75988 2010-02-07T10:09:12Z 220.75988 2010-02-07T10:09:13Z 220.75988 2010-02-07T10:09:14Z 220.75988 2010-02-07T10:09:15Z 220.75988 2010-02-07T10:09:16Z 220.75988 2010-02-07T10:09:17Z 221.72119 2010-02-07T10:09:18Z 220.27917 2010-02-07T10:09:19Z 219.79858 2010-02-07T10:09:20Z 218.35656 2010-02-07T10:09:21Z 218.35656 2010-02-07T10:09:22Z 217.87597 2010-02-07T10:09:23Z 217.39538 2010-02-07T10:09:24Z 217.39538 2010-02-07T10:09:25Z 217.39538 2010-02-07T10:09:26Z 217.39538 2010-02-07T10:09:27Z 216.91467 2010-02-07T10:09:28Z 217.39538 2010-02-07T10:09:29Z 217.39538 2010-02-07T10:09:30Z 217.87597 2010-02-07T10:09:31Z 217.39538 2010-02-07T10:09:32Z 217.39538 2010-02-07T10:09:33Z 217.39538 2010-02-07T10:09:34Z 217.39538 2010-02-07T10:09:35Z 217.39538 2010-02-07T10:09:36Z 217.87597 2010-02-07T10:09:37Z 217.87597 2010-02-07T10:09:38Z 217.87597 2010-02-07T10:09:39Z 218.35656 2010-02-07T10:09:40Z 218.35656 2010-02-07T10:09:41Z 218.35656 2010-02-07T10:09:42Z 218.35656 2010-02-07T10:09:43Z 218.35656 2010-02-07T10:09:44Z 218.35656 2010-02-07T10:09:45Z 217.87597 2010-02-07T10:09:46Z 217.87597 2010-02-07T10:09:47Z 217.87597 2010-02-07T10:09:48Z 217.87597 2010-02-07T10:09:49Z 217.39538 2010-02-07T10:09:50Z 217.39538 2010-02-07T10:09:51Z 217.39538 2010-02-07T10:09:52Z 217.39538 2010-02-07T10:09:53Z 217.39538 2010-02-07T10:09:54Z 218.35656 2010-02-07T10:09:55Z 218.35656 2010-02-07T10:09:56Z 218.35656 2010-02-07T10:09:57Z 218.35656 2010-02-07T10:09:58Z 218.35656 2010-02-07T10:09:59Z 218.35656 2010-02-07T10:10:00Z 218.83728 2010-02-07T10:10:01Z 219.79858 2010-02-07T10:10:02Z 219.31799 2010-02-07T10:10:03Z 218.83728 2010-02-07T10:10:04Z 219.31799 2010-02-07T10:10:05Z 219.31799 2010-02-07T10:10:06Z 219.79858 2010-02-07T10:10:07Z 219.79858 2010-02-07T10:10:08Z 219.79858 2010-02-07T10:10:09Z 219.79858 2010-02-07T10:10:10Z 220.27917 2010-02-07T10:10:11Z 220.27917 2010-02-07T10:10:12Z 220.27917 2010-02-07T10:10:13Z 220.27917 2010-02-07T10:10:14Z 220.27917 2010-02-07T10:10:15Z 220.27917 2010-02-07T10:10:16Z 220.27917 2010-02-07T10:10:17Z 220.27917 2010-02-07T10:10:18Z 219.79858 2010-02-07T10:10:19Z 219.79858 2010-02-07T10:10:20Z 220.27917 2010-02-07T10:10:21Z 219.79858 2010-02-07T10:10:22Z 219.79858 2010-02-07T10:10:23Z 220.27917 2010-02-07T10:10:24Z 219.79858 2010-02-07T10:10:25Z 219.79858 2010-02-07T10:10:26Z 219.79858 2010-02-07T10:10:27Z 219.31799 2010-02-07T10:10:28Z 219.31799 2010-02-07T10:10:29Z 219.79858 2010-02-07T10:10:30Z 219.79858 2010-02-07T10:10:31Z 219.79858 2010-02-07T10:10:32Z 220.27917 2010-02-07T10:10:33Z 220.27917 2010-02-07T10:10:34Z 220.75988 2010-02-07T10:10:35Z 220.75988 2010-02-07T10:10:36Z 220.75988 2010-02-07T10:10:37Z 220.75988 2010-02-07T10:10:38Z 220.75988 2010-02-07T10:10:39Z 220.75988 2010-02-07T10:10:40Z 220.75988 2010-02-07T10:10:41Z 220.75988 2010-02-07T10:10:42Z 221.24060 2010-02-07T10:10:43Z 221.24060 2010-02-07T10:10:44Z 221.24060 2010-02-07T10:10:45Z 221.72119 2010-02-07T10:10:46Z 221.24060 2010-02-07T10:10:47Z 220.75988 2010-02-07T10:10:48Z 219.79858 2010-02-07T10:10:49Z 219.31799 2010-02-07T10:10:50Z 219.79858 2010-02-07T10:10:51Z 219.79858 2010-02-07T10:10:52Z 219.79858 2010-02-07T10:10:53Z 219.31799 2010-02-07T10:10:54Z 219.31799 2010-02-07T10:10:55Z 219.31799 2010-02-07T10:10:56Z 219.79858 2010-02-07T10:10:57Z 219.79858 2010-02-07T10:10:58Z 220.27917 2010-02-07T10:10:59Z 220.75988 2010-02-07T10:11:00Z 220.75988 2010-02-07T10:11:01Z 220.75988 2010-02-07T10:11:02Z 220.75988 2010-02-07T10:11:03Z 221.24060 2010-02-07T10:11:04Z 221.24060 2010-02-07T10:11:05Z 221.24060 2010-02-07T10:11:06Z 221.72119 2010-02-07T10:11:07Z 221.72119 2010-02-07T10:11:08Z 221.72119 2010-02-07T10:11:09Z 221.72119 2010-02-07T10:11:10Z 221.72119 2010-02-07T10:11:11Z 222.20178 2010-02-07T10:11:12Z 222.20178 2010-02-07T10:11:13Z 222.20178 2010-02-07T10:11:14Z 222.68249 2010-02-07T10:11:15Z 222.68249 2010-02-07T10:11:16Z 222.68249 2010-02-07T10:11:17Z 222.68249 2010-02-07T10:11:18Z 223.16320 2010-02-07T10:11:19Z 223.16320 2010-02-07T10:11:20Z 223.16320 2010-02-07T10:11:21Z 223.16320 2010-02-07T10:11:22Z 223.16320 2010-02-07T10:11:23Z 223.16320 2010-02-07T10:11:24Z 222.68249 2010-02-07T10:11:25Z 222.20178 2010-02-07T10:11:26Z 222.20178 2010-02-07T10:11:27Z 222.20178 2010-02-07T10:11:28Z 221.72119 2010-02-07T10:11:29Z 221.72119 2010-02-07T10:11:30Z 222.20178 2010-02-07T10:11:31Z 222.20178 2010-02-07T10:11:32Z 222.20178 2010-02-07T10:11:33Z 222.20178 2010-02-07T10:11:34Z 222.20178 2010-02-07T10:11:35Z 222.20178 2010-02-07T10:11:36Z 222.20178 2010-02-07T10:11:37Z 222.20178 2010-02-07T10:11:38Z 222.20178 2010-02-07T10:11:39Z 222.20178 2010-02-07T10:11:40Z 222.20178 2010-02-07T10:11:41Z 222.68249 2010-02-07T10:11:42Z 222.68249 2010-02-07T10:11:43Z 222.68249 2010-02-07T10:11:44Z 223.16320 2010-02-07T10:11:45Z 223.16320 2010-02-07T10:11:46Z 223.64379 2010-02-07T10:11:47Z 223.64379 2010-02-07T10:11:48Z 223.64379 2010-02-07T10:11:49Z 224.12451 2010-02-07T10:11:50Z 224.12451 2010-02-07T10:11:51Z 224.60522 2010-02-07T10:11:52Z 224.60522 2010-02-07T10:11:53Z 224.60522 2010-02-07T10:11:54Z 224.60522 2010-02-07T10:11:55Z 225.08593 2010-02-07T10:11:56Z 225.08593 2010-02-07T10:11:57Z 225.56652 2010-02-07T10:11:58Z 225.56652 2010-02-07T10:11:59Z 226.04711 2010-02-07T10:12:00Z 226.52783 2010-02-07T10:12:01Z 226.52783 2010-02-07T10:12:02Z 227.00854 2010-02-07T10:12:03Z 227.00854 2010-02-07T10:12:04Z 227.48913 2010-02-07T10:12:05Z 227.48913 2010-02-07T10:12:06Z 227.96972 2010-02-07T10:12:07Z 227.96972 2010-02-07T10:12:08Z 227.96972 2010-02-07T10:12:09Z 227.96972 2010-02-07T10:12:10Z 227.96972 2010-02-07T10:12:11Z 228.45043 2010-02-07T10:12:12Z 228.45043 2010-02-07T10:12:13Z 228.45043 2010-02-07T10:12:14Z 228.45043 2010-02-07T10:12:15Z 228.45043 2010-02-07T10:12:16Z 228.45043 2010-02-07T10:12:17Z 228.45043 2010-02-07T10:12:18Z 228.45043 2010-02-07T10:12:19Z 228.45043 2010-02-07T10:12:20Z 228.45043 2010-02-07T10:12:21Z 227.48913 2010-02-07T10:12:22Z 227.00854 2010-02-07T10:12:23Z 227.00854 2010-02-07T10:12:24Z 227.00854 2010-02-07T10:12:25Z 226.52783 2010-02-07T10:12:26Z 227.00854 2010-02-07T10:12:27Z 227.00854 2010-02-07T10:12:28Z 227.48913 2010-02-07T10:12:29Z 227.48913 2010-02-07T10:12:30Z 227.48913 2010-02-07T10:12:31Z 227.48913 2010-02-07T10:12:32Z 227.96972 2010-02-07T10:12:33Z 227.96972 2010-02-07T10:12:34Z 228.45043 2010-02-07T10:12:35Z 228.45043 2010-02-07T10:12:36Z 228.93115 2010-02-07T10:12:37Z 228.93115 2010-02-07T10:12:38Z 229.41174 2010-02-07T10:12:39Z 229.41174 2010-02-07T10:12:40Z 229.41174 2010-02-07T10:12:41Z 229.89233 2010-02-07T10:12:42Z 229.89233 2010-02-07T10:12:43Z 229.89233 2010-02-07T10:12:44Z 230.37304 2010-02-07T10:12:45Z 230.37304 2010-02-07T10:12:46Z 230.85375 2010-02-07T10:12:47Z 230.85375 2010-02-07T10:12:48Z 230.85375 2010-02-07T10:12:49Z 230.85375 2010-02-07T10:12:50Z 231.33435 2010-02-07T10:12:51Z 231.33435 2010-02-07T10:12:52Z 231.33435 2010-02-07T10:12:53Z 231.81494 2010-02-07T10:12:54Z 231.81494 2010-02-07T10:12:55Z 231.81494 2010-02-07T10:12:56Z 232.29577 2010-02-07T10:12:57Z 232.77648 2010-02-07T10:12:58Z 232.77648 2010-02-07T10:12:59Z 232.77648 2010-02-07T10:13:00Z 233.25708 2010-02-07T10:13:01Z 233.25708 2010-02-07T10:13:02Z 233.25708 2010-02-07T10:13:03Z 233.73767 2010-02-07T10:13:04Z 233.73767 2010-02-07T10:13:05Z 234.21838 2010-02-07T10:13:06Z 234.21838 2010-02-07T10:13:07Z 234.21838 2010-02-07T10:13:08Z 234.21838 2010-02-07T10:13:09Z 234.21838 2010-02-07T10:13:10Z 234.21838 2010-02-07T10:13:11Z 234.69909 2010-02-07T10:13:12Z 234.21838 2010-02-07T10:13:13Z 234.21838 2010-02-07T10:13:14Z 234.21838 2010-02-07T10:13:15Z 234.69909 2010-02-07T10:13:16Z 234.69909 2010-02-07T10:13:17Z 235.17968 2010-02-07T10:13:18Z 235.66027 2010-02-07T10:13:19Z 235.66027 2010-02-07T10:13:20Z 236.14099 2010-02-07T10:13:21Z 236.14099 2010-02-07T10:13:22Z 236.62170 2010-02-07T10:13:23Z 236.62170 2010-02-07T10:13:24Z 236.62170 2010-02-07T10:13:25Z 236.62170 2010-02-07T10:13:26Z 236.62170 2010-02-07T10:13:27Z 237.10229 2010-02-07T10:13:28Z 237.10229 2010-02-07T10:13:29Z 237.10229 2010-02-07T10:13:30Z 237.10229 2010-02-07T10:13:31Z 237.10229 2010-02-07T10:13:32Z 237.58288 2010-02-07T10:13:33Z 237.58288 2010-02-07T10:13:34Z 237.58288 2010-02-07T10:13:35Z 237.58288 2010-02-07T10:13:36Z 237.58288 2010-02-07T10:13:37Z 238.06359 2010-02-07T10:13:38Z 238.06359 2010-02-07T10:13:39Z 238.06359 2010-02-07T10:13:40Z 238.54431 2010-02-07T10:13:41Z 238.54431 2010-02-07T10:13:42Z 238.54431 2010-02-07T10:13:43Z 239.02490 2010-02-07T10:13:44Z 239.02490 2010-02-07T10:13:45Z 239.02490 2010-02-07T10:13:46Z 239.50549 2010-02-07T10:13:47Z 239.50549 2010-02-07T10:13:48Z 239.98620 2010-02-07T10:13:49Z 239.98620 2010-02-07T10:13:50Z 239.98620 2010-02-07T10:13:51Z 239.98620 2010-02-07T10:13:52Z 240.46704 2010-02-07T10:13:53Z 240.46704 2010-02-07T10:13:54Z 240.46704 2010-02-07T10:13:55Z 240.94763 2010-02-07T10:13:56Z 240.94763 2010-02-07T10:13:57Z 241.42822 2010-02-07T10:13:58Z 241.42822 2010-02-07T10:13:59Z 241.90893 2010-02-07T10:14:00Z 241.90893 2010-02-07T10:14:01Z 241.90893 2010-02-07T10:14:02Z 242.38964 2010-02-07T10:14:03Z 241.90893 2010-02-07T10:14:04Z 241.90893 2010-02-07T10:14:05Z 241.42822 2010-02-07T10:14:06Z 240.94763 2010-02-07T10:14:07Z 240.94763 2010-02-07T10:14:08Z 240.46704 2010-02-07T10:14:09Z 239.98620 2010-02-07T10:14:10Z 239.50549 2010-02-07T10:14:11Z 239.02490 2010-02-07T10:14:12Z 238.54431 2010-02-07T10:14:13Z 238.06359 2010-02-07T10:14:14Z 237.58288 2010-02-07T10:14:15Z 237.58288 2010-02-07T10:14:16Z 237.10229 2010-02-07T10:14:17Z 237.10229 2010-02-07T10:14:18Z 237.10229 2010-02-07T10:14:19Z 237.10229 2010-02-07T10:14:20Z 237.10229 2010-02-07T10:14:21Z 237.10229 2010-02-07T10:14:22Z 237.10229 2010-02-07T10:14:23Z 237.10229 2010-02-07T10:14:24Z 237.10229 2010-02-07T10:14:25Z 237.10229 2010-02-07T10:14:26Z 237.10229 2010-02-07T10:14:27Z 237.10229 2010-02-07T10:14:28Z 237.58288 2010-02-07T10:14:29Z 237.58288 2010-02-07T10:14:30Z 237.58288 2010-02-07T10:14:31Z 237.58288 2010-02-07T10:14:32Z 237.10229 2010-02-07T10:14:33Z 237.10229 2010-02-07T10:14:34Z 237.10229 2010-02-07T10:14:35Z 236.62170 2010-02-07T10:14:36Z 236.62170 2010-02-07T10:14:37Z 236.14099 2010-02-07T10:14:38Z 236.14099 2010-02-07T10:14:39Z 236.14099 2010-02-07T10:14:40Z 236.14099 2010-02-07T10:14:41Z 236.14099 2010-02-07T10:14:42Z 236.14099 2010-02-07T10:14:43Z 236.14099 2010-02-07T10:14:44Z 236.14099 2010-02-07T10:14:45Z 236.14099 2010-02-07T10:14:46Z 236.14099 2010-02-07T10:14:47Z 236.14099 2010-02-07T10:14:48Z 236.14099 2010-02-07T10:14:49Z 236.14099 2010-02-07T10:14:50Z 236.14099 2010-02-07T10:14:51Z 236.14099 2010-02-07T10:14:52Z 236.62170 2010-02-07T10:14:53Z 236.62170 2010-02-07T10:14:54Z 236.62170 2010-02-07T10:14:55Z 236.62170 2010-02-07T10:14:56Z 236.62170 2010-02-07T10:14:57Z 237.10229 2010-02-07T10:14:58Z 237.10229 2010-02-07T10:14:59Z 237.10229 2010-02-07T10:15:00Z 237.10229 2010-02-07T10:15:01Z 237.58288 2010-02-07T10:15:02Z 237.58288 2010-02-07T10:15:03Z 238.06359 2010-02-07T10:15:04Z 238.06359 2010-02-07T10:15:05Z 238.06359 2010-02-07T10:15:06Z 238.54431 2010-02-07T10:15:07Z 238.54431 2010-02-07T10:15:08Z 239.02490 2010-02-07T10:15:09Z 239.02490 2010-02-07T10:15:10Z 239.50549 2010-02-07T10:15:11Z 239.50549 2010-02-07T10:15:12Z 239.98620 2010-02-07T10:15:13Z 239.98620 2010-02-07T10:15:14Z 240.46704 2010-02-07T10:15:15Z 240.46704 2010-02-07T10:15:16Z 240.94763 2010-02-07T10:15:17Z 240.94763 2010-02-07T10:15:18Z 241.42822 2010-02-07T10:15:19Z 241.42822 2010-02-07T10:15:20Z 241.42822 2010-02-07T10:15:21Z 241.90893 2010-02-07T10:15:22Z 241.90893 2010-02-07T10:15:23Z 242.38964 2010-02-07T10:15:24Z 242.87023 2010-02-07T10:15:25Z 243.35083 2010-02-07T10:15:26Z 243.35083 2010-02-07T10:15:27Z 243.35083 2010-02-07T10:15:28Z 242.87023 2010-02-07T10:15:29Z 242.38964 2010-02-07T10:15:30Z 242.38964 2010-02-07T10:15:31Z 242.38964 2010-02-07T10:15:32Z 241.90893 2010-02-07T10:15:33Z 241.90893 2010-02-07T10:15:34Z 241.42822 2010-02-07T10:15:35Z 240.94763 2010-02-07T10:15:36Z 240.46704 2010-02-07T10:15:37Z 239.98620 2010-02-07T10:15:38Z 239.98620 2010-02-07T10:15:39Z 239.50549 2010-02-07T10:15:40Z 239.50549 2010-02-07T10:15:41Z 239.02490 2010-02-07T10:15:42Z 238.54431 2010-02-07T10:15:43Z 238.54431 2010-02-07T10:15:44Z 238.54431 2010-02-07T10:15:45Z 238.06359 2010-02-07T10:15:46Z 238.06359 2010-02-07T10:15:47Z 238.06359 2010-02-07T10:15:48Z 237.58288 2010-02-07T10:15:49Z 237.58288 2010-02-07T10:15:50Z 238.06359 2010-02-07T10:15:51Z 238.06359 2010-02-07T10:15:52Z 238.06359 2010-02-07T10:15:53Z 238.06359 2010-02-07T10:15:54Z 238.54431 2010-02-07T10:15:55Z 238.06359 2010-02-07T10:15:56Z 238.54431 2010-02-07T10:15:57Z 238.54431 2010-02-07T10:15:58Z 238.54431 2010-02-07T10:15:59Z 239.02490 2010-02-07T10:16:00Z 239.02490 2010-02-07T10:16:01Z 239.50549 2010-02-07T10:16:02Z 239.50549 2010-02-07T10:16:03Z 239.98620 2010-02-07T10:16:04Z 239.98620 2010-02-07T10:16:05Z 240.46704 2010-02-07T10:16:06Z 240.46704 2010-02-07T10:16:07Z 240.94763 2010-02-07T10:16:08Z 240.94763 2010-02-07T10:16:09Z 240.94763 2010-02-07T10:16:10Z 240.94763 2010-02-07T10:16:11Z 240.94763 2010-02-07T10:16:12Z 241.42822 2010-02-07T10:16:13Z 241.42822 2010-02-07T10:16:14Z 241.42822 2010-02-07T10:16:15Z 241.42822 2010-02-07T10:16:16Z 241.42822 2010-02-07T10:16:17Z 241.42822 2010-02-07T10:16:18Z 241.42822 2010-02-07T10:16:19Z 241.42822 2010-02-07T10:16:20Z 241.42822 2010-02-07T10:16:21Z 241.90893 2010-02-07T10:16:22Z 241.90893 2010-02-07T10:16:23Z 241.90893 2010-02-07T10:16:24Z 241.90893 2010-02-07T10:16:25Z 241.90893 2010-02-07T10:16:26Z 241.42822 2010-02-07T10:16:27Z 241.42822 2010-02-07T10:16:28Z 240.94763 2010-02-07T10:16:29Z 240.46704 2010-02-07T10:16:30Z 240.46704 2010-02-07T10:16:31Z 239.98620 2010-02-07T10:16:32Z 239.98620 2010-02-07T10:16:33Z 239.98620 2010-02-07T10:16:34Z 239.50549 2010-02-07T10:16:35Z 239.50549 2010-02-07T10:16:36Z 239.50549 2010-02-07T10:16:37Z 239.02490 2010-02-07T10:16:38Z 239.02490 2010-02-07T10:16:39Z 239.02490 2010-02-07T10:16:40Z 239.02490 2010-02-07T10:16:41Z 239.02490 2010-02-07T10:16:42Z 238.54431 2010-02-07T10:16:43Z 238.54431 2010-02-07T10:16:44Z 238.54431 2010-02-07T10:16:45Z 238.54431 2010-02-07T10:16:46Z 238.06359 2010-02-07T10:16:47Z 238.06359 2010-02-07T10:16:48Z 237.58288 2010-02-07T10:16:49Z 237.58288 2010-02-07T10:16:50Z 237.58288 2010-02-07T10:16:51Z 237.10229 2010-02-07T10:16:52Z 237.10229 2010-02-07T10:16:53Z 237.10229 2010-02-07T10:16:54Z 237.10229 2010-02-07T10:16:55Z 237.10229 2010-02-07T10:16:56Z 237.58288 2010-02-07T10:16:57Z 237.58288 2010-02-07T10:16:58Z 238.06359 2010-02-07T10:16:59Z 238.54431 2010-02-07T10:17:00Z 239.02490 2010-02-07T10:17:01Z 239.50549 2010-02-07T10:17:02Z 239.98620 2010-02-07T10:17:03Z 239.98620 2010-02-07T10:17:04Z 239.98620 2010-02-07T10:17:05Z 239.98620 2010-02-07T10:17:06Z 239.98620 2010-02-07T10:17:07Z 239.98620 2010-02-07T10:17:08Z 239.50549 2010-02-07T10:17:09Z 239.50549 2010-02-07T10:17:10Z 239.50549 2010-02-07T10:17:11Z 239.98620 2010-02-07T10:17:12Z 240.94763 2010-02-07T10:17:13Z 240.94763 2010-02-07T10:17:14Z 241.42822 2010-02-07T10:17:15Z 241.90893 2010-02-07T10:17:16Z 241.90893 2010-02-07T10:17:17Z 242.38964 2010-02-07T10:17:18Z 242.38964 2010-02-07T10:17:19Z 242.87023 2010-02-07T10:17:20Z 242.87023 2010-02-07T10:17:21Z 243.35083 2010-02-07T10:17:22Z 243.83154 2010-02-07T10:17:23Z 244.31225 2010-02-07T10:17:24Z 244.79284 2010-02-07T10:17:25Z 245.27343 2010-02-07T10:17:26Z 245.27343 2010-02-07T10:17:27Z 246.71545 2010-02-07T10:17:28Z 246.71545 2010-02-07T10:17:29Z 246.71545 2010-02-07T10:17:30Z 246.71545 2010-02-07T10:17:31Z 247.19604 2010-02-07T10:17:32Z 246.71545 2010-02-07T10:17:33Z 247.19604 2010-02-07T10:17:34Z 246.71545 2010-02-07T10:17:35Z 246.71545 2010-02-07T10:17:36Z 246.71545 2010-02-07T10:17:37Z 246.23486 2010-02-07T10:17:38Z 246.23486 2010-02-07T10:17:39Z 246.23486 2010-02-07T10:17:40Z 245.75415 2010-02-07T10:17:41Z 244.79284 2010-02-07T10:17:42Z 243.83154 2010-02-07T10:17:43Z 244.79284 2010-02-07T10:17:44Z 244.79284 2010-02-07T10:17:45Z 244.31225 2010-02-07T10:17:46Z 243.83154 2010-02-07T10:17:47Z 242.87023 2010-02-07T10:17:48Z 241.90893 2010-02-07T10:17:49Z 241.42822 2010-02-07T10:17:50Z 240.94763 2010-02-07T10:17:51Z 240.46704 2010-02-07T10:17:52Z 242.38964 2010-02-07T10:17:53Z 243.83154 2010-02-07T10:17:54Z 243.35083 2010-02-07T10:17:55Z 243.35083 2010-02-07T10:17:56Z 243.83154 2010-02-07T10:17:57Z 244.31225 2010-02-07T10:17:58Z 245.27343 2010-02-07T10:17:59Z 245.27343 2010-02-07T10:18:00Z 246.23486 2010-02-07T10:18:01Z 245.75415 2010-02-07T10:18:02Z 244.31225 2010-02-07T10:18:03Z 244.79284 2010-02-07T10:18:04Z 244.79284 2010-02-07T10:18:05Z 243.83154 2010-02-07T10:18:06Z 244.31225 2010-02-07T10:18:07Z 244.79284 2010-02-07T10:18:08Z 246.23486 2010-02-07T10:18:09Z 246.23486 2010-02-07T10:18:10Z 244.79284 2010-02-07T10:18:11Z 242.38964 2010-02-07T10:18:12Z 240.94763 2010-02-07T10:18:13Z 239.98620 2010-02-07T10:18:14Z 239.98620 2010-02-07T10:18:15Z 240.46704 2010-02-07T10:18:16Z 240.94763 2010-02-07T10:18:17Z 240.94763 2010-02-07T10:18:18Z 241.42822 2010-02-07T10:18:19Z 242.87023 2010-02-07T10:18:20Z 243.35083 2010-02-07T10:18:21Z 243.83154 2010-02-07T10:18:22Z 243.35083 2010-02-07T10:18:23Z 243.35083 2010-02-07T10:18:24Z 244.31225 2010-02-07T10:18:25Z 244.79284 2010-02-07T10:18:26Z 244.79284 2010-02-07T10:18:27Z 244.79284 2010-02-07T10:18:28Z 245.27343 2010-02-07T10:18:29Z 245.27343 2010-02-07T10:18:30Z 245.27343 2010-02-07T10:18:31Z 245.27343 2010-02-07T10:18:32Z 244.79284 2010-02-07T10:18:33Z 244.31225 2010-02-07T10:18:34Z 243.35083 2010-02-07T10:18:35Z 242.38964 2010-02-07T10:18:36Z 242.38964 2010-02-07T10:18:37Z 241.90893 2010-02-07T10:18:38Z 241.90893 2010-02-07T10:18:39Z 241.42822 2010-02-07T10:18:40Z 240.94763 2010-02-07T10:18:41Z 240.94763 2010-02-07T10:18:42Z 240.46704 2010-02-07T10:18:43Z 240.46704 2010-02-07T10:18:44Z 240.46704 2010-02-07T10:18:45Z 239.98620 2010-02-07T10:18:46Z 239.50549 2010-02-07T10:18:47Z 239.98620 2010-02-07T10:18:48Z 239.98620 2010-02-07T10:18:49Z 239.98620 2010-02-07T10:18:50Z 240.94763 2010-02-07T10:18:51Z 241.42822 2010-02-07T10:18:52Z 241.42822 2010-02-07T10:18:53Z 242.38964 2010-02-07T10:18:54Z 243.35083 2010-02-07T10:18:55Z 243.83154 2010-02-07T10:18:56Z 242.87023 2010-02-07T10:18:57Z 242.87023 2010-02-07T10:18:58Z 241.42822 2010-02-07T10:18:59Z 240.94763 2010-02-07T10:19:00Z 240.46704 2010-02-07T10:19:01Z 240.94763 2010-02-07T10:19:02Z 241.42822 2010-02-07T10:19:03Z 241.42822 2010-02-07T10:19:04Z 242.87023 2010-02-07T10:19:05Z 243.35083 2010-02-07T10:19:06Z 244.31225 2010-02-07T10:19:07Z 244.79284 2010-02-07T10:19:08Z 245.27343 2010-02-07T10:19:09Z 245.75415 2010-02-07T10:19:10Z 246.23486 2010-02-07T10:19:11Z 246.71545 2010-02-07T10:19:12Z 247.19604 2010-02-07T10:19:13Z 247.19604 2010-02-07T10:19:14Z 247.19604 2010-02-07T10:19:15Z 247.19604 2010-02-07T10:19:16Z 247.67675 2010-02-07T10:19:17Z 248.15759 2010-02-07T10:19:18Z 248.15759 2010-02-07T10:19:19Z 248.15759 2010-02-07T10:19:20Z 248.63818 2010-02-07T10:19:21Z 248.63818 2010-02-07T10:19:22Z 249.11877 2010-02-07T10:19:23Z 249.59948 2010-02-07T10:19:24Z 250.08020 2010-02-07T10:19:25Z 249.59948 2010-02-07T10:19:26Z 249.59948 2010-02-07T10:19:27Z 249.59948 2010-02-07T10:19:28Z 249.59948 2010-02-07T10:19:29Z 249.59948 2010-02-07T10:19:30Z 249.59948 2010-02-07T10:19:31Z 250.08020 2010-02-07T10:19:32Z 250.08020 2010-02-07T10:19:33Z 250.56079 2010-02-07T10:19:34Z 250.56079 2010-02-07T10:19:35Z 250.56079 2010-02-07T10:19:36Z 250.56079 2010-02-07T10:19:37Z 250.08020 2010-02-07T10:19:38Z 251.04138 2010-02-07T10:19:39Z 251.52209 2010-02-07T10:19:40Z 252.00280 2010-02-07T10:19:41Z 252.00280 2010-02-07T10:19:42Z 252.48339 2010-02-07T10:19:43Z 252.48339 2010-02-07T10:19:44Z 252.48339 2010-02-07T10:19:45Z 252.48339 2010-02-07T10:19:46Z 252.00280 2010-02-07T10:19:47Z 252.00280 2010-02-07T10:19:48Z 251.52209 2010-02-07T10:19:49Z 251.52209 2010-02-07T10:19:50Z 252.00280 2010-02-07T10:19:51Z 252.48339 2010-02-07T10:19:52Z 252.48339 2010-02-07T10:19:53Z 252.96398 2010-02-07T10:19:54Z 252.96398 2010-02-07T10:19:55Z 253.44470 2010-02-07T10:19:56Z 253.44470 2010-02-07T10:19:57Z 253.92541 2010-02-07T10:19:58Z 253.92541 2010-02-07T10:19:59Z 253.92541 2010-02-07T10:20:00Z 253.92541 2010-02-07T10:20:01Z 253.92541 2010-02-07T10:20:02Z 253.44470 2010-02-07T10:20:03Z 253.92541 2010-02-07T10:20:04Z 253.44470 2010-02-07T10:20:05Z 253.44470 2010-02-07T10:20:06Z 253.44470 2010-02-07T10:20:07Z 253.44470 2010-02-07T10:20:08Z 253.44470 2010-02-07T10:20:09Z 253.44470 2010-02-07T10:20:10Z 253.92541 2010-02-07T10:20:11Z 253.44470 2010-02-07T10:20:12Z 254.88659 2010-02-07T10:20:13Z 255.36730 2010-02-07T10:20:14Z 255.84802 2010-02-07T10:20:15Z 256.32873 2010-02-07T10:20:16Z 256.32873 2010-02-07T10:20:17Z 256.80932 2010-02-07T10:20:18Z 256.80932 2010-02-07T10:20:19Z 256.80932 2010-02-07T10:20:20Z 256.80932 2010-02-07T10:20:21Z 256.80932 2010-02-07T10:20:22Z 257.29003 2010-02-07T10:20:23Z 257.29003 2010-02-07T10:20:24Z 257.29003 2010-02-07T10:20:25Z 257.29003 2010-02-07T10:20:26Z 257.29003 2010-02-07T10:20:27Z 257.29003 2010-02-07T10:20:28Z 257.29003 2010-02-07T10:20:29Z 257.29003 2010-02-07T10:20:30Z 257.29003 2010-02-07T10:20:31Z 257.29003 2010-02-07T10:20:32Z 257.29003 2010-02-07T10:20:33Z 257.29003 2010-02-07T10:20:34Z 257.29003 2010-02-07T10:20:35Z 257.29003 2010-02-07T10:20:36Z 257.29003 2010-02-07T10:20:37Z 257.29003 2010-02-07T10:20:38Z 256.80932 2010-02-07T10:20:39Z 256.80932 2010-02-07T10:20:40Z 256.80932 2010-02-07T10:20:41Z 256.80932 2010-02-07T10:20:42Z 256.80932 2010-02-07T10:20:43Z 256.80932 2010-02-07T10:20:44Z 256.80932 2010-02-07T10:20:45Z 256.80932 2010-02-07T10:20:46Z 256.32873 2010-02-07T10:20:47Z 256.32873 2010-02-07T10:20:48Z 256.32873 2010-02-07T10:20:49Z 256.32873 2010-02-07T10:20:50Z 255.84802 2010-02-07T10:20:51Z 255.84802 2010-02-07T10:20:52Z 256.32873 2010-02-07T10:20:53Z 256.32873 2010-02-07T10:20:54Z 255.84802 2010-02-07T10:20:55Z 256.32873 2010-02-07T10:20:56Z 256.32873 2010-02-07T10:20:57Z 256.32873 2010-02-07T10:20:58Z 256.32873 2010-02-07T10:20:59Z 256.32873 2010-02-07T10:21:00Z 256.32873 2010-02-07T10:21:01Z 256.32873 2010-02-07T10:21:02Z 256.32873 2010-02-07T10:21:03Z 256.32873 2010-02-07T10:21:04Z 256.32873 2010-02-07T10:21:05Z 256.32873 2010-02-07T10:21:06Z 256.32873 2010-02-07T10:21:07Z 256.32873 2010-02-07T10:21:08Z 256.32873 2010-02-07T10:21:09Z 256.80932 2010-02-07T10:21:10Z 256.80932 2010-02-07T10:21:11Z 256.80932 2010-02-07T10:21:12Z 256.80932 2010-02-07T10:21:13Z 256.80932 2010-02-07T10:21:14Z 257.29003 2010-02-07T10:21:15Z 257.29003 2010-02-07T10:21:16Z 257.29003 2010-02-07T10:21:17Z 257.29003 2010-02-07T10:21:18Z 257.77075 2010-02-07T10:21:19Z 257.77075 2010-02-07T10:21:20Z 257.77075 2010-02-07T10:21:21Z 258.25134 2010-02-07T10:21:22Z 258.25134 2010-02-07T10:21:23Z 258.25134 2010-02-07T10:21:24Z 258.25134 2010-02-07T10:21:25Z 258.73193 2010-02-07T10:21:26Z 258.73193 2010-02-07T10:21:27Z 258.25134 2010-02-07T10:21:28Z 257.77075 2010-02-07T10:21:29Z 257.29003 2010-02-07T10:21:30Z 257.29003 2010-02-07T10:21:31Z 256.80932 2010-02-07T10:21:32Z 256.80932 2010-02-07T10:21:33Z 256.80932 2010-02-07T10:21:34Z 256.32873 2010-02-07T10:21:35Z 256.32873 2010-02-07T10:21:36Z 256.32873 2010-02-07T10:21:37Z 256.32873 2010-02-07T10:21:38Z 256.32873 2010-02-07T10:21:39Z 256.32873 2010-02-07T10:21:40Z 256.32873 2010-02-07T10:21:41Z 256.32873 2010-02-07T10:21:42Z 256.32873 2010-02-07T10:21:43Z 256.80932 2010-02-07T10:21:44Z 256.32873 2010-02-07T10:21:45Z 256.32873 2010-02-07T10:21:46Z 256.80932 2010-02-07T10:21:47Z 256.80932 2010-02-07T10:21:48Z 256.80932 2010-02-07T10:21:49Z 256.80932 2010-02-07T10:21:50Z 256.80932 2010-02-07T10:21:51Z 256.80932 2010-02-07T10:21:52Z 256.80932 2010-02-07T10:21:53Z 256.80932 2010-02-07T10:21:54Z 256.80932 2010-02-07T10:21:55Z 256.80932 2010-02-07T10:21:56Z 256.80932 2010-02-07T10:21:57Z 256.80932 2010-02-07T10:21:58Z 256.80932 2010-02-07T10:21:59Z 256.80932 2010-02-07T10:22:00Z 256.80932 2010-02-07T10:22:01Z 257.29003 2010-02-07T10:22:02Z 257.29003 2010-02-07T10:22:03Z 257.29003 2010-02-07T10:22:04Z 257.29003 2010-02-07T10:22:05Z 257.29003 2010-02-07T10:22:06Z 257.29003 2010-02-07T10:22:07Z 257.29003 2010-02-07T10:22:08Z 257.29003 2010-02-07T10:22:09Z 257.29003 2010-02-07T10:22:10Z 256.80932 2010-02-07T10:22:11Z 257.29003 2010-02-07T10:22:12Z 257.29003 2010-02-07T10:22:13Z 257.29003 2010-02-07T10:22:14Z 257.29003 2010-02-07T10:22:15Z 256.80932 2010-02-07T10:22:16Z 256.32873 2010-02-07T10:22:17Z 255.84802 2010-02-07T10:22:18Z 255.36730 2010-02-07T10:22:19Z 255.36730 2010-02-07T10:22:20Z 254.88659 2010-02-07T10:22:21Z 254.88659 2010-02-07T10:22:22Z 254.88659 2010-02-07T10:22:23Z 254.88659 2010-02-07T10:22:24Z 254.88659 2010-02-07T10:22:25Z 254.88659 2010-02-07T10:22:26Z 254.88659 2010-02-07T10:22:27Z 254.88659 2010-02-07T10:22:28Z 255.36730 2010-02-07T10:22:29Z 254.88659 2010-02-07T10:22:30Z 254.88659 2010-02-07T10:22:31Z 254.40600 2010-02-07T10:22:32Z 254.40600 2010-02-07T10:22:33Z 253.92541 2010-02-07T10:22:34Z 253.92541 2010-02-07T10:22:35Z 253.92541 2010-02-07T10:22:36Z 253.92541 2010-02-07T10:22:37Z 253.92541 2010-02-07T10:22:38Z 253.44470 2010-02-07T10:22:39Z 253.44470 2010-02-07T10:22:40Z 253.44470 2010-02-07T10:22:41Z 253.44470 2010-02-07T10:22:42Z 252.96398 2010-02-07T10:22:43Z 253.44470 2010-02-07T10:22:44Z 253.44470 2010-02-07T10:22:45Z 253.44470 2010-02-07T10:22:46Z 253.44470 2010-02-07T10:22:47Z 252.96398 2010-02-07T10:22:48Z 253.44470 2010-02-07T10:22:49Z 253.44470 2010-02-07T10:22:50Z 253.44470 2010-02-07T10:22:51Z 253.44470 2010-02-07T10:22:52Z 253.44470 2010-02-07T10:22:53Z 253.44470 2010-02-07T10:22:54Z 253.92541 2010-02-07T10:22:55Z 253.92541 2010-02-07T10:22:56Z 253.92541 2010-02-07T10:22:57Z 253.92541 2010-02-07T10:22:58Z 253.92541 2010-02-07T10:22:59Z 254.40600 2010-02-07T10:23:00Z 254.40600 2010-02-07T10:23:01Z 254.88659 2010-02-07T10:23:02Z 254.88659 2010-02-07T10:23:03Z 255.36730 2010-02-07T10:23:04Z 255.84802 2010-02-07T10:23:05Z 255.84802 2010-02-07T10:23:06Z 255.84802 2010-02-07T10:23:07Z 256.32873 2010-02-07T10:23:08Z 256.32873 2010-02-07T10:23:09Z 256.32873 2010-02-07T10:23:10Z 256.32873 2010-02-07T10:23:11Z 256.80932 2010-02-07T10:23:12Z 256.80932 2010-02-07T10:23:13Z 256.80932 2010-02-07T10:23:14Z 257.29003 2010-02-07T10:23:15Z 257.29003 2010-02-07T10:23:16Z 257.29003 2010-02-07T10:23:17Z 257.29003 2010-02-07T10:23:18Z 257.77075 2010-02-07T10:23:19Z 257.77075 2010-02-07T10:23:20Z 257.77075 2010-02-07T10:23:21Z 257.77075 2010-02-07T10:23:22Z 258.25134 2010-02-07T10:23:23Z 258.25134 2010-02-07T10:23:24Z 258.25134 2010-02-07T10:23:25Z 258.25134 2010-02-07T10:23:26Z 258.73193 2010-02-07T10:23:27Z 258.73193 2010-02-07T10:23:28Z 259.21264 2010-02-07T10:23:29Z 259.21264 2010-02-07T10:23:30Z 259.21264 2010-02-07T10:23:31Z 259.21264 2010-02-07T10:23:32Z 259.69335 2010-02-07T10:23:33Z 259.69335 2010-02-07T10:23:34Z 259.69335 2010-02-07T10:23:35Z 259.69335 2010-02-07T10:23:36Z 259.69335 2010-02-07T10:23:37Z 260.17395 2010-02-07T10:23:38Z 260.17395 2010-02-07T10:23:39Z 260.17395 2010-02-07T10:23:40Z 260.17395 2010-02-07T10:23:41Z 260.17395 2010-02-07T10:23:42Z 260.17395 2010-02-07T10:23:43Z 260.17395 2010-02-07T10:23:44Z 260.17395 2010-02-07T10:23:45Z 260.17395 2010-02-07T10:23:46Z 260.17395 2010-02-07T10:23:47Z 260.65454 2010-02-07T10:23:48Z 260.65454 2010-02-07T10:23:49Z 260.65454 2010-02-07T10:23:50Z 260.65454 2010-02-07T10:23:51Z 260.65454 2010-02-07T10:23:52Z 260.65454 2010-02-07T10:23:53Z 260.65454 2010-02-07T10:23:54Z 260.65454 2010-02-07T10:23:55Z 260.65454 2010-02-07T10:23:56Z 260.65454 2010-02-07T10:23:57Z 260.65454 2010-02-07T10:23:58Z 260.65454 2010-02-07T10:23:59Z 260.65454 2010-02-07T10:24:00Z 260.65454 2010-02-07T10:24:01Z 260.65454 2010-02-07T10:24:02Z 260.17395 2010-02-07T10:24:03Z 260.17395 2010-02-07T10:24:04Z 260.65454 2010-02-07T10:24:05Z 260.65454 2010-02-07T10:24:06Z 260.65454 2010-02-07T10:24:07Z 260.65454 2010-02-07T10:24:08Z 260.65454 2010-02-07T10:24:09Z 260.17395 2010-02-07T10:24:10Z 260.17395 2010-02-07T10:24:11Z 260.17395 2010-02-07T10:24:12Z 260.17395 2010-02-07T10:24:13Z 260.17395 2010-02-07T10:24:14Z 259.69335 2010-02-07T10:24:15Z 259.69335 2010-02-07T10:24:16Z 259.21264 2010-02-07T10:24:17Z 259.21264 2010-02-07T10:24:18Z 259.21264 2010-02-07T10:24:19Z 258.73193 2010-02-07T10:24:20Z 258.73193 2010-02-07T10:24:21Z 258.25134 2010-02-07T10:24:22Z 258.25134 2010-02-07T10:24:23Z 258.73193 2010-02-07T10:24:24Z 258.25134 2010-02-07T10:24:25Z 258.73193 2010-02-07T10:24:26Z 259.21264 2010-02-07T10:24:27Z 259.69335 2010-02-07T10:24:28Z 259.69335 2010-02-07T10:24:29Z 260.17395 2010-02-07T10:24:30Z 260.65454 2010-02-07T10:24:31Z 261.13525 2010-02-07T10:24:32Z 261.13525 2010-02-07T10:24:33Z 261.61596 2010-02-07T10:24:34Z 261.13525 2010-02-07T10:24:35Z 260.65454 2010-02-07T10:24:36Z 260.17395 2010-02-07T10:24:37Z 260.17395 2010-02-07T10:24:38Z 259.69335 2010-02-07T10:24:39Z 258.73193 2010-02-07T10:24:40Z 258.73193 2010-02-07T10:24:41Z 258.73193 2010-02-07T10:24:42Z 258.73193 2010-02-07T10:24:43Z 258.25134 2010-02-07T10:24:44Z 257.77075 2010-02-07T10:24:45Z 258.25134 2010-02-07T10:24:46Z 258.73193 2010-02-07T10:24:47Z 258.73193 2010-02-07T10:24:48Z 258.73193 2010-02-07T10:24:49Z 259.21264 2010-02-07T10:24:50Z 260.17395 2010-02-07T10:24:51Z 261.13525 2010-02-07T10:24:52Z 260.65454 2010-02-07T10:24:53Z 260.65454 2010-02-07T10:24:54Z 260.65454 2010-02-07T10:24:55Z 260.65454 2010-02-07T10:24:56Z 261.13525 2010-02-07T10:24:57Z 261.61596 2010-02-07T10:24:58Z 262.09655 2010-02-07T10:24:59Z 261.61596 2010-02-07T10:25:00Z 261.61596 2010-02-07T10:25:01Z 261.61596 2010-02-07T10:25:02Z 262.09655 2010-02-07T10:25:03Z 261.61596 2010-02-07T10:25:04Z 261.61596 2010-02-07T10:25:05Z 261.13525 2010-02-07T10:25:06Z 261.13525 2010-02-07T10:25:07Z 261.13525 2010-02-07T10:25:08Z 260.65454 2010-02-07T10:25:09Z 261.61596 2010-02-07T10:25:10Z 262.09655 2010-02-07T10:25:11Z 261.61596 2010-02-07T10:25:12Z 261.61596 2010-02-07T10:25:13Z 261.61596 2010-02-07T10:25:14Z 262.09655 2010-02-07T10:25:15Z 262.57714 2010-02-07T10:25:16Z 263.05786 2010-02-07T10:25:17Z 263.53857 2010-02-07T10:25:18Z 264.01928 2010-02-07T10:25:19Z 264.98059 2010-02-07T10:25:20Z 265.46130 2010-02-07T10:25:21Z 265.94189 2010-02-07T10:25:22Z 266.90319 2010-02-07T10:25:23Z 267.86450 2010-02-07T10:25:24Z 267.86450 2010-02-07T10:25:25Z 267.38391 2010-02-07T10:25:26Z 266.90319 2010-02-07T10:25:27Z 267.86450 2010-02-07T10:25:28Z 268.34509 2010-02-07T10:25:29Z 269.78710 2010-02-07T10:25:30Z 268.82580 2010-02-07T10:25:31Z 268.34509 2010-02-07T10:25:32Z 268.34509 2010-02-07T10:25:33Z 267.38391 2010-02-07T10:25:34Z 267.38391 2010-02-07T10:25:35Z 267.38391 2010-02-07T10:25:36Z 266.90319 2010-02-07T10:25:37Z 266.42248 2010-02-07T10:25:38Z 265.46130 2010-02-07T10:25:39Z 264.98059 2010-02-07T10:25:40Z 264.49987 2010-02-07T10:25:41Z 264.49987 2010-02-07T10:25:42Z 264.01928 2010-02-07T10:25:43Z 263.53857 2010-02-07T10:25:44Z 262.57714 2010-02-07T10:25:45Z 262.09655 2010-02-07T10:25:46Z 261.13525 2010-02-07T10:25:47Z 260.17395 2010-02-07T10:25:48Z 260.17395 2010-02-07T10:25:49Z 259.21264 2010-02-07T10:25:50Z 258.25134 2010-02-07T10:25:51Z 257.29003 2010-02-07T10:25:52Z 257.29003 2010-02-07T10:25:53Z 256.80932 2010-02-07T10:25:54Z 256.80932 2010-02-07T10:25:55Z 256.32873 2010-02-07T10:25:56Z 256.32873 2010-02-07T10:25:57Z 256.32873 2010-02-07T10:25:58Z 256.32873 2010-02-07T10:25:59Z 256.32873 2010-02-07T10:26:00Z 256.32873 2010-02-07T10:26:01Z 256.32873 2010-02-07T10:26:02Z 256.32873 2010-02-07T10:26:03Z 256.32873 2010-02-07T10:26:04Z 255.84802 2010-02-07T10:26:05Z 255.84802 2010-02-07T10:26:06Z 256.32873 2010-02-07T10:26:07Z 256.80932 2010-02-07T10:26:08Z 256.80932 2010-02-07T10:26:09Z 257.29003 2010-02-07T10:26:10Z 256.80932 2010-02-07T10:26:11Z 256.80932 2010-02-07T10:26:12Z 256.80932 2010-02-07T10:26:13Z 256.80932 2010-02-07T10:26:14Z 256.80932 2010-02-07T10:26:15Z 256.32873 2010-02-07T10:26:16Z 256.32873 2010-02-07T10:26:17Z 256.32873 2010-02-07T10:26:18Z 256.32873 2010-02-07T10:26:19Z 255.84802 2010-02-07T10:26:20Z 255.84802 2010-02-07T10:26:21Z 255.84802 2010-02-07T10:26:22Z 255.84802 2010-02-07T10:26:23Z 255.84802 2010-02-07T10:26:24Z 255.84802 2010-02-07T10:26:25Z 255.84802 2010-02-07T10:26:26Z 257.29003 2010-02-07T10:26:27Z 257.77075 2010-02-07T10:26:28Z 258.73193 2010-02-07T10:26:29Z 258.73193 2010-02-07T10:26:30Z 259.21264 2010-02-07T10:26:31Z 259.21264 2010-02-07T10:26:32Z 259.69335 2010-02-07T10:26:33Z 260.17395 2010-02-07T10:26:34Z 261.13525 2010-02-07T10:26:35Z 262.09655 2010-02-07T10:26:36Z 263.05786 2010-02-07T10:26:37Z 263.53857 2010-02-07T10:26:38Z 264.98059 2010-02-07T10:26:39Z 265.46130 2010-02-07T10:26:40Z 266.90319 2010-02-07T10:26:41Z 267.86450 2010-02-07T10:26:42Z 268.34509 2010-02-07T10:26:43Z 268.34509 2010-02-07T10:26:44Z 268.82580 2010-02-07T10:26:45Z 268.34509 2010-02-07T10:26:46Z 268.34509 2010-02-07T10:26:47Z 268.34509 2010-02-07T10:26:48Z 269.30651 2010-02-07T10:26:49Z 269.78710 2010-02-07T10:26:50Z 271.22912 2010-02-07T10:26:51Z 273.15185 2010-02-07T10:26:52Z 275.07446 2010-02-07T10:26:53Z 275.07446 2010-02-07T10:26:54Z 274.59375 2010-02-07T10:26:55Z 275.07446 2010-02-07T10:26:56Z 274.59375 2010-02-07T10:26:57Z 273.15185 2010-02-07T10:26:58Z 273.63244 2010-02-07T10:26:59Z 273.63244 2010-02-07T10:27:00Z 273.63244 2010-02-07T10:27:01Z 273.63244 2010-02-07T10:27:02Z 273.63244 2010-02-07T10:27:03Z 273.63244 2010-02-07T10:27:04Z 273.15185 2010-02-07T10:27:05Z 272.19042 2010-02-07T10:27:06Z 272.19042 2010-02-07T10:27:07Z 271.70971 2010-02-07T10:27:08Z 270.26770 2010-02-07T10:27:09Z 269.78710 2010-02-07T10:27:10Z 268.82580 2010-02-07T10:27:11Z 268.34509 2010-02-07T10:27:12Z 267.86450 2010-02-07T10:27:13Z 267.38391 2010-02-07T10:27:14Z 266.90319 2010-02-07T10:27:15Z 266.42248 2010-02-07T10:27:16Z 266.90319 2010-02-07T10:27:17Z 266.90319 2010-02-07T10:27:18Z 267.38391 2010-02-07T10:27:19Z 267.38391 2010-02-07T10:27:20Z 266.42248 2010-02-07T10:27:21Z 266.42248 2010-02-07T10:27:22Z 266.42248 2010-02-07T10:27:23Z 266.90319 2010-02-07T10:27:24Z 266.42248 2010-02-07T10:27:25Z 266.42248 2010-02-07T10:27:26Z 265.94189 2010-02-07T10:27:27Z 265.46130 2010-02-07T10:27:28Z 265.46130 2010-02-07T10:27:29Z 264.98059 2010-02-07T10:27:30Z 264.49987 2010-02-07T10:27:31Z 264.49987 2010-02-07T10:27:32Z 263.53857 2010-02-07T10:27:33Z 263.53857 2010-02-07T10:27:34Z 263.05786 2010-02-07T10:27:35Z 263.05786 2010-02-07T10:27:36Z 263.53857 2010-02-07T10:27:37Z 263.05786 2010-02-07T10:27:38Z 263.05786 2010-02-07T10:27:39Z 263.05786 2010-02-07T10:27:40Z 263.05786 2010-02-07T10:27:41Z 263.05786 2010-02-07T10:27:42Z 263.05786 2010-02-07T10:27:43Z 262.57714 2010-02-07T10:27:44Z 262.57714 2010-02-07T10:27:45Z 262.57714 2010-02-07T10:27:46Z 262.57714 2010-02-07T10:27:47Z 262.57714 2010-02-07T10:27:48Z 262.57714 2010-02-07T10:27:49Z 262.57714 2010-02-07T10:27:50Z 262.09655 2010-02-07T10:27:51Z 262.09655 2010-02-07T10:27:52Z 262.09655 2010-02-07T10:27:53Z 261.61596 2010-02-07T10:27:54Z 261.61596 2010-02-07T10:27:55Z 261.13525 2010-02-07T10:27:56Z 261.13525 2010-02-07T10:27:57Z 261.13525 2010-02-07T10:27:58Z 261.13525 2010-02-07T10:27:59Z 261.13525 2010-02-07T10:28:00Z 261.61596 2010-02-07T10:28:01Z 262.09655 2010-02-07T10:28:02Z 262.57714 2010-02-07T10:28:03Z 262.57714 2010-02-07T10:28:04Z 263.53857 2010-02-07T10:28:05Z 264.01928 2010-02-07T10:28:06Z 264.49987 2010-02-07T10:28:07Z 264.98059 2010-02-07T10:28:08Z 264.49987 2010-02-07T10:28:09Z 264.98059 2010-02-07T10:28:10Z 265.46130 2010-02-07T10:28:11Z 265.46130 2010-02-07T10:28:12Z 265.94189 2010-02-07T10:28:13Z 265.94189 2010-02-07T10:28:14Z 265.94189 2010-02-07T10:28:15Z 265.46130 2010-02-07T10:28:16Z 265.46130 2010-02-07T10:28:17Z 264.98059 2010-02-07T10:28:18Z 264.98059 2010-02-07T10:28:19Z 264.98059 2010-02-07T10:28:20Z 264.49987 2010-02-07T10:28:21Z 264.49987 2010-02-07T10:28:22Z 264.49987 2010-02-07T10:28:23Z 264.49987 2010-02-07T10:28:24Z 264.98059 2010-02-07T10:28:25Z 264.98059 2010-02-07T10:28:26Z 264.98059 2010-02-07T10:28:27Z 264.98059 2010-02-07T10:28:28Z 264.98059 2010-02-07T10:28:29Z 264.98059 2010-02-07T10:28:30Z 264.98059 2010-02-07T10:28:31Z 264.98059 2010-02-07T10:28:32Z 264.98059 2010-02-07T10:28:33Z 264.98059 2010-02-07T10:28:34Z 264.98059 2010-02-07T10:28:35Z 264.98059 2010-02-07T10:28:36Z 264.98059 2010-02-07T10:28:37Z 264.98059 2010-02-07T10:28:38Z 264.98059 2010-02-07T10:28:39Z 264.98059 2010-02-07T10:28:40Z 264.98059 2010-02-07T10:28:41Z 264.98059 2010-02-07T10:28:42Z 264.98059 2010-02-07T10:28:43Z 264.98059 2010-02-07T10:28:44Z 264.98059 2010-02-07T10:28:45Z 264.98059 2010-02-07T10:28:46Z 264.49987 2010-02-07T10:28:47Z 264.49987 2010-02-07T10:28:48Z 264.49987 2010-02-07T10:28:49Z 264.49987 2010-02-07T10:28:50Z 264.49987 2010-02-07T10:28:51Z 264.49987 2010-02-07T10:28:52Z 264.49987 2010-02-07T10:28:53Z 264.01928 2010-02-07T10:28:54Z 264.01928 2010-02-07T10:28:55Z 264.01928 2010-02-07T10:28:56Z 264.01928 2010-02-07T10:28:57Z 264.01928 2010-02-07T10:28:58Z 264.01928 2010-02-07T10:28:59Z 264.01928 2010-02-07T10:29:00Z 264.01928 2010-02-07T10:29:01Z 264.01928 2010-02-07T10:29:02Z 264.01928 2010-02-07T10:29:03Z 263.53857 2010-02-07T10:29:04Z 263.53857 2010-02-07T10:29:05Z 263.05786 2010-02-07T10:29:06Z 263.05786 2010-02-07T10:29:07Z 263.05786 2010-02-07T10:29:08Z 262.57714 2010-02-07T10:29:09Z 262.57714 2010-02-07T10:29:10Z 262.09655 2010-02-07T10:29:11Z 261.61596 2010-02-07T10:29:12Z 261.13525 2010-02-07T10:29:13Z 261.13525 2010-02-07T10:29:14Z 260.65454 2010-02-07T10:29:15Z 260.65454 2010-02-07T10:29:16Z 260.17395 2010-02-07T10:29:17Z 259.69335 2010-02-07T10:29:18Z 260.17395 2010-02-07T10:29:19Z 259.69335 2010-02-07T10:29:20Z 259.69335 2010-02-07T10:29:21Z 259.69335 2010-02-07T10:29:22Z 260.17395 2010-02-07T10:29:23Z 260.17395 2010-02-07T10:29:24Z 260.17395 2010-02-07T10:29:25Z 259.69335 2010-02-07T10:29:26Z 259.69335 2010-02-07T10:29:27Z 259.69335 2010-02-07T10:29:28Z 259.69335 2010-02-07T10:29:29Z 259.69335 2010-02-07T10:29:30Z 259.69335 2010-02-07T10:29:31Z 259.69335 2010-02-07T10:29:32Z 260.17395 2010-02-07T10:29:33Z 260.17395 2010-02-07T10:29:34Z 260.17395 2010-02-07T10:29:35Z 260.17395 2010-02-07T10:29:36Z 260.17395 2010-02-07T10:29:37Z 260.65454 2010-02-07T10:29:38Z 260.17395 2010-02-07T10:29:39Z 260.65454 2010-02-07T10:29:40Z 260.17395 2010-02-07T10:29:41Z 260.17395 2010-02-07T10:29:42Z 260.17395 2010-02-07T10:29:43Z 260.17395 2010-02-07T10:29:44Z 260.17395 2010-02-07T10:29:45Z 260.17395 2010-02-07T10:29:46Z 260.65454 2010-02-07T10:29:47Z 260.65454 2010-02-07T10:29:48Z 260.65454 2010-02-07T10:29:49Z 260.65454 2010-02-07T10:29:50Z 260.65454 2010-02-07T10:29:51Z 261.13525 2010-02-07T10:29:52Z 261.13525 2010-02-07T10:29:53Z 261.13525 2010-02-07T10:29:54Z 261.61596 2010-02-07T10:29:55Z 262.09655 2010-02-07T10:29:56Z 262.09655 2010-02-07T10:29:57Z 262.57714 2010-02-07T10:29:58Z 262.57714 2010-02-07T10:29:59Z 262.57714 2010-02-07T10:30:00Z 262.57714 2010-02-07T10:30:01Z 263.05786 2010-02-07T10:30:02Z 263.05786 2010-02-07T10:30:03Z 263.53857 2010-02-07T10:30:04Z 263.53857 2010-02-07T10:30:05Z 263.53857 2010-02-07T10:30:06Z 264.01928 2010-02-07T10:30:07Z 264.01928 2010-02-07T10:30:08Z 264.01928 2010-02-07T10:30:09Z 264.01928 2010-02-07T10:30:10Z 264.01928 2010-02-07T10:30:11Z 264.01928 2010-02-07T10:30:12Z 264.01928 2010-02-07T10:30:13Z 264.01928 2010-02-07T10:30:14Z 264.01928 2010-02-07T10:30:15Z 264.01928 2010-02-07T10:30:16Z 264.01928 2010-02-07T10:30:17Z 264.01928 2010-02-07T10:30:18Z 264.01928 2010-02-07T10:30:19Z 264.01928 2010-02-07T10:30:20Z 264.01928 2010-02-07T10:30:21Z 264.01928 2010-02-07T10:30:22Z 264.01928 2010-02-07T10:30:23Z 264.01928 2010-02-07T10:30:24Z 264.01928 2010-02-07T10:30:25Z 264.01928 2010-02-07T10:30:26Z 263.53857 2010-02-07T10:30:27Z 264.01928 2010-02-07T10:30:28Z 264.01928 2010-02-07T10:30:29Z 263.53857 2010-02-07T10:30:30Z 263.53857 2010-02-07T10:30:31Z 263.05786 2010-02-07T10:30:32Z 262.57714 2010-02-07T10:30:33Z 262.09655 2010-02-07T10:30:34Z 262.09655 2010-02-07T10:30:35Z 261.61596 2010-02-07T10:30:36Z 261.13525 2010-02-07T10:30:37Z 261.13525 2010-02-07T10:30:38Z 261.13525 2010-02-07T10:30:39Z 260.65454 2010-02-07T10:30:40Z 260.65454 2010-02-07T10:30:41Z 260.17395 2010-02-07T10:30:42Z 260.17395 2010-02-07T10:30:43Z 259.69335 2010-02-07T10:30:44Z 259.69335 2010-02-07T10:30:45Z 259.21264 2010-02-07T10:30:46Z 258.73193 2010-02-07T10:30:47Z 258.73193 2010-02-07T10:30:48Z 258.25134 2010-02-07T10:30:49Z 257.77075 2010-02-07T10:30:50Z 257.77075 2010-02-07T10:30:51Z 257.29003 2010-02-07T10:30:52Z 257.77075 2010-02-07T10:30:53Z 257.29003 2010-02-07T10:30:54Z 257.29003 2010-02-07T10:30:55Z 256.80932 2010-02-07T10:30:56Z 256.80932 2010-02-07T10:30:57Z 256.32873 2010-02-07T10:30:58Z 256.32873 2010-02-07T10:30:59Z 255.84802 2010-02-07T10:31:00Z 255.84802 2010-02-07T10:31:01Z 255.84802 2010-02-07T10:31:02Z 256.32873 2010-02-07T10:31:03Z 256.32873 2010-02-07T10:31:04Z 256.32873 2010-02-07T10:31:05Z 256.32873 2010-02-07T10:31:06Z 256.32873 2010-02-07T10:31:07Z 256.32873 2010-02-07T10:31:08Z 256.32873 2010-02-07T10:31:09Z 256.32873 2010-02-07T10:31:10Z 256.80932 2010-02-07T10:31:11Z 256.80932 2010-02-07T10:31:12Z 256.32873 2010-02-07T10:31:13Z 256.32873 2010-02-07T10:31:14Z 255.84802 2010-02-07T10:31:15Z 255.84802 2010-02-07T10:31:16Z 255.36730 2010-02-07T10:31:17Z 255.36730 2010-02-07T10:31:18Z 254.88659 2010-02-07T10:31:19Z 254.88659 2010-02-07T10:31:20Z 254.40600 2010-02-07T10:31:21Z 254.40600 2010-02-07T10:31:22Z 254.40600 2010-02-07T10:31:23Z 253.92541 2010-02-07T10:31:24Z 253.92541 2010-02-07T10:31:25Z 253.44470 2010-02-07T10:31:26Z 253.44470 2010-02-07T10:31:27Z 252.48339 2010-02-07T10:31:28Z 251.52209 2010-02-07T10:31:29Z 250.56079 2010-02-07T10:31:30Z 250.08020 2010-02-07T10:31:31Z 249.59948 2010-02-07T10:31:32Z 248.63818 2010-02-07T10:31:33Z 248.15759 2010-02-07T10:31:34Z 247.67675 2010-02-07T10:31:35Z 247.19604 2010-02-07T10:31:36Z 246.71545 2010-02-07T10:31:37Z 246.23486 2010-02-07T10:31:38Z 245.75415 2010-02-07T10:31:39Z 245.75415 2010-02-07T10:31:40Z 244.79284 2010-02-07T10:31:41Z 244.31225 2010-02-07T10:31:42Z 243.83154 2010-02-07T10:31:43Z 242.87023 2010-02-07T10:31:44Z 242.38964 2010-02-07T10:31:45Z 241.90893 2010-02-07T10:31:46Z 240.94763 2010-02-07T10:31:47Z 240.94763 2010-02-07T10:31:48Z 240.46704 2010-02-07T10:31:49Z 239.98620 2010-02-07T10:31:50Z 239.98620 2010-02-07T10:31:51Z 240.46704 2010-02-07T10:31:52Z 240.94763 2010-02-07T10:31:53Z 240.94763 2010-02-07T10:31:54Z 240.94763 2010-02-07T10:31:55Z 240.94763 2010-02-07T10:31:56Z 240.46704 2010-02-07T10:31:57Z 239.98620 2010-02-07T10:31:58Z 240.46704 2010-02-07T10:31:59Z 239.98620 2010-02-07T10:32:00Z 239.98620 2010-02-07T10:32:01Z 239.98620 2010-02-07T10:32:02Z 239.98620 2010-02-07T10:32:03Z 239.98620 2010-02-07T10:32:04Z 239.98620 2010-02-07T10:32:05Z 239.98620 2010-02-07T10:32:06Z 239.98620 2010-02-07T10:32:07Z 239.98620 2010-02-07T10:32:08Z 239.50549 2010-02-07T10:32:09Z 239.50549 2010-02-07T10:32:10Z 239.02490 2010-02-07T10:32:11Z 239.02490 2010-02-07T10:32:12Z 238.54431 2010-02-07T10:32:13Z 238.06359 2010-02-07T10:32:14Z 237.58288 2010-02-07T10:32:15Z 237.10229 2010-02-07T10:32:16Z 237.10229 2010-02-07T10:32:17Z 236.62170 2010-02-07T10:32:18Z 236.14099 2010-02-07T10:32:19Z 235.66027 2010-02-07T10:32:20Z 235.17968 2010-02-07T10:32:21Z 235.17968 2010-02-07T10:32:22Z 234.69909 2010-02-07T10:32:23Z 234.69909 2010-02-07T10:32:24Z 234.69909 2010-02-07T10:32:25Z 235.17968 2010-02-07T10:32:26Z 235.17968 2010-02-07T10:32:27Z 235.17968 2010-02-07T10:32:28Z 235.17968 2010-02-07T10:32:29Z 235.66027 2010-02-07T10:32:30Z 235.66027 2010-02-07T10:32:31Z 236.14099 2010-02-07T10:32:32Z 236.14099 2010-02-07T10:32:33Z 236.62170 2010-02-07T10:32:34Z 236.62170 2010-02-07T10:32:35Z 237.10229 2010-02-07T10:32:36Z 237.10229 2010-02-07T10:32:37Z 237.58288 2010-02-07T10:32:38Z 237.58288 2010-02-07T10:32:39Z 237.58288 2010-02-07T10:32:40Z 238.06359 2010-02-07T10:32:41Z 238.06359 2010-02-07T10:32:42Z 237.58288 2010-02-07T10:32:43Z 238.06359 2010-02-07T10:32:44Z 238.06359 2010-02-07T10:32:45Z 238.54431 2010-02-07T10:32:46Z 238.54431 2010-02-07T10:32:47Z 238.54431 2010-02-07T10:32:48Z 238.54431 2010-02-07T10:32:49Z 238.54431 2010-02-07T10:32:50Z 238.06359 2010-02-07T10:32:51Z 237.58288 2010-02-07T10:32:52Z 237.58288 2010-02-07T10:32:53Z 237.58288 2010-02-07T10:32:54Z 238.06359 2010-02-07T10:32:55Z 237.58288 2010-02-07T10:32:56Z 237.58288 2010-02-07T10:32:57Z 237.10229 2010-02-07T10:32:58Z 236.62170 2010-02-07T10:32:59Z 236.62170 2010-02-07T10:33:00Z 237.10229 2010-02-07T10:33:01Z 237.10229 2010-02-07T10:33:02Z 236.62170 2010-02-07T10:33:03Z 236.62170 2010-02-07T10:33:04Z 237.10229 2010-02-07T10:33:05Z 237.10229 2010-02-07T10:33:06Z 237.10229 2010-02-07T10:33:07Z 236.62170 2010-02-07T10:33:08Z 236.62170 2010-02-07T10:33:09Z 236.62170 2010-02-07T10:33:10Z 236.14099 2010-02-07T10:33:11Z 235.17968 2010-02-07T10:33:12Z 234.69909 2010-02-07T10:33:13Z 234.69909 2010-02-07T10:33:14Z 234.69909 2010-02-07T10:33:15Z 234.69909 2010-02-07T10:33:16Z 234.69909 2010-02-07T10:33:17Z 234.69909 2010-02-07T10:33:18Z 234.21838 2010-02-07T10:33:19Z 233.73767 2010-02-07T10:33:20Z 233.73767 2010-02-07T10:33:21Z 233.73767 2010-02-07T10:33:22Z 234.21838 2010-02-07T10:33:23Z 235.17968 2010-02-07T10:33:24Z 235.17968 2010-02-07T10:33:25Z 235.17968 2010-02-07T10:33:26Z 234.21838 2010-02-07T10:33:27Z 233.73767 2010-02-07T10:33:28Z 233.73767 2010-02-07T10:33:29Z 233.73767 2010-02-07T10:33:30Z 232.77648 2010-02-07T10:33:31Z 232.77648 2010-02-07T10:33:32Z 233.73767 2010-02-07T10:33:33Z 233.25708 2010-02-07T10:33:34Z 234.69909 2010-02-07T10:33:35Z 234.69909 2010-02-07T10:33:36Z 234.69909 2010-02-07T10:33:37Z 234.69909 2010-02-07T10:33:38Z 235.66027 2010-02-07T10:33:39Z 236.62170 2010-02-07T10:33:40Z 238.06359 2010-02-07T10:33:41Z 238.06359 2010-02-07T10:33:42Z 239.02490 2010-02-07T10:33:43Z 239.02490 2010-02-07T10:33:44Z 239.02490 2010-02-07T10:33:45Z 239.98620 2010-02-07T10:33:46Z 239.98620 2010-02-07T10:33:47Z 239.50549 2010-02-07T10:33:48Z 239.02490 2010-02-07T10:33:49Z 238.06359 2010-02-07T10:33:50Z 236.62170 2010-02-07T10:33:51Z 237.10229 2010-02-07T10:33:52Z 237.10229 2010-02-07T10:33:53Z 237.10229 2010-02-07T10:33:54Z 237.10229 2010-02-07T10:33:55Z 237.10229 2010-02-07T10:33:56Z 237.10229 2010-02-07T10:33:57Z 236.14099 2010-02-07T10:33:58Z 236.14099 2010-02-07T10:33:59Z 235.66027 2010-02-07T10:34:00Z 235.66027 2010-02-07T10:34:01Z 234.69909 2010-02-07T10:34:02Z 234.69909 2010-02-07T10:34:03Z 235.17968 2010-02-07T10:34:04Z 235.17968 2010-02-07T10:34:05Z 236.14099 2010-02-07T10:34:06Z 238.06359 2010-02-07T10:34:07Z 237.58288 2010-02-07T10:34:08Z 238.54431 2010-02-07T10:34:09Z 239.98620 2010-02-07T10:34:10Z 240.94763 2010-02-07T10:34:11Z 241.42822 2010-02-07T10:34:12Z 241.90893 2010-02-07T10:34:13Z 240.94763 2010-02-07T10:34:14Z 241.42822 2010-02-07T10:34:15Z 240.46704 2010-02-07T10:34:16Z 241.90893 2010-02-07T10:34:17Z 241.42822 2010-02-07T10:34:18Z 244.31225 2010-02-07T10:34:19Z 244.31225 2010-02-07T10:34:20Z 244.31225 2010-02-07T10:34:21Z 244.79284 2010-02-07T10:34:22Z 245.75415 2010-02-07T10:34:23Z 245.75415 2010-02-07T10:34:24Z 245.75415 2010-02-07T10:34:25Z 245.75415 2010-02-07T10:34:26Z 246.23486 2010-02-07T10:34:27Z 248.15759 2010-02-07T10:34:28Z 249.59948 2010-02-07T10:34:29Z 251.52209 2010-02-07T10:34:30Z 251.04138 2010-02-07T10:34:31Z 251.04138 2010-02-07T10:34:32Z 251.04138 2010-02-07T10:34:33Z 251.04138 2010-02-07T10:34:34Z 251.04138 2010-02-07T10:34:35Z 252.00280 2010-02-07T10:34:36Z 252.00280 2010-02-07T10:34:37Z 251.52209 2010-02-07T10:34:38Z 250.08020 2010-02-07T10:34:39Z 250.08020 2010-02-07T10:34:40Z 249.59948 2010-02-07T10:34:41Z 248.63818 2010-02-07T10:34:42Z 248.15759 2010-02-07T10:34:43Z 247.19604 2010-02-07T10:34:44Z 246.71545 2010-02-07T10:34:45Z 246.71545 2010-02-07T10:34:46Z 247.19604 2010-02-07T10:34:47Z 246.71545 2010-02-07T10:34:48Z 246.23486 2010-02-07T10:34:49Z 246.23486 2010-02-07T10:34:50Z 246.23486 2010-02-07T10:34:51Z 246.71545 2010-02-07T10:34:52Z 246.71545 2010-02-07T10:34:53Z 246.71545 2010-02-07T10:34:54Z 247.19604 2010-02-07T10:34:55Z 247.19604 2010-02-07T10:34:56Z 246.71545 2010-02-07T10:34:57Z 246.71545 2010-02-07T10:34:58Z 246.23486 2010-02-07T10:34:59Z 246.23486 2010-02-07T10:35:00Z 246.71545 2010-02-07T10:35:01Z 247.67675 2010-02-07T10:35:02Z 248.15759 2010-02-07T10:35:03Z 247.67675 2010-02-07T10:35:04Z 246.23486 2010-02-07T10:35:05Z 246.71545 2010-02-07T10:35:06Z 246.23486 2010-02-07T10:35:07Z 244.79284 2010-02-07T10:35:08Z 244.79284 2010-02-07T10:35:09Z 242.87023 2010-02-07T10:35:11Z 242.87023 2010-02-07T10:35:12Z 243.83154 2010-02-07T10:35:13Z 243.35083 2010-02-07T10:35:14Z 243.35083 2010-02-07T10:35:15Z 242.38964 2010-02-07T10:35:16Z 241.90893 2010-02-07T10:35:17Z 241.42822 2010-02-07T10:35:18Z 241.42822 2010-02-07T10:35:19Z 241.42822 2010-02-07T10:35:20Z 241.42822 2010-02-07T10:35:21Z 241.90893 2010-02-07T10:35:22Z 241.42822 2010-02-07T10:35:23Z 239.50549 2010-02-07T10:35:24Z 239.98620 2010-02-07T10:35:25Z 239.98620 2010-02-07T10:35:26Z 240.46704 2010-02-07T10:35:27Z 240.46704 2010-02-07T10:35:28Z 240.46704 2010-02-07T10:35:29Z 239.98620 2010-02-07T10:35:30Z 240.94763 2010-02-07T10:35:31Z 241.90893 2010-02-07T10:35:32Z 242.87023 2010-02-07T10:35:33Z 244.31225 2010-02-07T10:35:34Z 244.31225 2010-02-07T10:35:35Z 243.83154 2010-02-07T10:35:36Z 244.79284 2010-02-07T10:35:37Z 245.27343 2010-02-07T10:35:38Z 245.75415 2010-02-07T10:35:39Z 245.75415 2010-02-07T10:35:40Z 245.27343 2010-02-07T10:35:41Z 247.19604 2010-02-07T10:35:42Z 249.11877 2010-02-07T10:35:43Z 249.59948 2010-02-07T10:35:44Z 251.52209 2010-02-07T10:35:45Z 251.52209 2010-02-07T10:35:46Z 253.44470 2010-02-07T10:35:47Z 252.96398 2010-02-07T10:35:48Z 252.96398 2010-02-07T10:35:49Z 253.44470 2010-02-07T10:35:50Z 253.92541 2010-02-07T10:35:51Z 254.40600 2010-02-07T10:35:52Z 253.92541 2010-02-07T10:35:53Z 252.96398 2010-02-07T10:35:54Z 253.44470 2010-02-07T10:35:55Z 252.96398 2010-02-07T10:35:56Z 253.44470 2010-02-07T10:35:57Z 255.84802 2010-02-07T10:35:58Z 257.29003 2010-02-07T10:35:59Z 258.73193 2010-02-07T10:36:00Z 258.73193 2010-02-07T10:36:01Z 259.69335 2010-02-07T10:36:02Z 259.69335 2010-02-07T10:36:03Z 259.21264 2010-02-07T10:36:04Z 258.25134 2010-02-07T10:36:05Z 256.80932 2010-02-07T10:36:06Z 255.84802 2010-02-07T10:36:07Z 254.88659 2010-02-07T10:36:08Z 253.92541 2010-02-07T10:36:09Z 252.96398 2010-02-07T10:36:10Z 252.48339 2010-02-07T10:36:11Z 252.00280 2010-02-07T10:36:12Z 251.04138 2010-02-07T10:36:13Z 250.08020 2010-02-07T10:36:14Z 249.11877 2010-02-07T10:36:15Z 248.15759 2010-02-07T10:36:16Z 247.67675 2010-02-07T10:36:17Z 246.23486 2010-02-07T10:36:18Z 245.27343 2010-02-07T10:36:19Z 245.27343 2010-02-07T10:36:20Z 245.27343 2010-02-07T10:36:21Z 246.23486 2010-02-07T10:36:22Z 246.71545 2010-02-07T10:36:23Z 247.67675 2010-02-07T10:36:24Z 248.63818 2010-02-07T10:36:25Z 248.63818 2010-02-07T10:36:26Z 249.11877 2010-02-07T10:36:27Z 250.08020 2010-02-07T10:36:28Z 250.56079 2010-02-07T10:36:29Z 251.04138 2010-02-07T10:36:30Z 252.00280 2010-02-07T10:36:31Z 252.00280 2010-02-07T10:36:32Z 252.48339 2010-02-07T10:36:33Z 251.52209 2010-02-07T10:36:34Z 252.00280 2010-02-07T10:36:35Z 252.00280 2010-02-07T10:36:36Z 252.00280 2010-02-07T10:36:37Z 251.52209 2010-02-07T10:36:38Z 251.52209 2010-02-07T10:36:39Z 251.04138 2010-02-07T10:36:40Z 251.04138 2010-02-07T10:36:41Z 251.52209 2010-02-07T10:36:42Z 251.52209 2010-02-07T10:36:43Z 252.00280 2010-02-07T10:36:44Z 252.00280 2010-02-07T10:36:45Z 252.96398 2010-02-07T10:36:46Z 252.96398 2010-02-07T10:36:47Z 253.44470 2010-02-07T10:36:48Z 253.44470 2010-02-07T10:36:49Z 253.92541 2010-02-07T10:36:50Z 254.40600 2010-02-07T10:36:51Z 255.36730 2010-02-07T10:36:52Z 255.36730 2010-02-07T10:36:53Z 254.88659 2010-02-07T10:36:54Z 255.36730 2010-02-07T10:36:55Z 254.88659 2010-02-07T10:36:56Z 253.92541 2010-02-07T10:36:57Z 253.44470 2010-02-07T10:36:58Z 252.96398 2010-02-07T10:36:59Z 252.48339 2010-02-07T10:37:00Z 252.48339 2010-02-07T10:37:01Z 252.48339 2010-02-07T10:37:02Z 252.48339 2010-02-07T10:37:03Z 252.48339 2010-02-07T10:37:04Z 252.00280 2010-02-07T10:37:05Z 252.00280 2010-02-07T10:37:06Z 251.52209 2010-02-07T10:37:07Z 251.04138 2010-02-07T10:37:08Z 251.04138 2010-02-07T10:37:09Z 251.04138 2010-02-07T10:37:10Z 251.52209 2010-02-07T10:37:11Z 251.52209 2010-02-07T10:37:12Z 251.04138 2010-02-07T10:37:13Z 250.56079 2010-02-07T10:37:14Z 250.56079 2010-02-07T10:37:15Z 250.08020 2010-02-07T10:37:16Z 250.08020 2010-02-07T10:37:17Z 250.08020 2010-02-07T10:37:18Z 249.59948 2010-02-07T10:37:19Z 249.59948 2010-02-07T10:37:20Z 249.11877 2010-02-07T10:37:21Z 249.59948 2010-02-07T10:37:22Z 250.08020 2010-02-07T10:37:23Z 250.08020 2010-02-07T10:37:24Z 250.08020 2010-02-07T10:37:25Z 250.08020 2010-02-07T10:37:26Z 250.08020 2010-02-07T10:37:27Z 251.04138 2010-02-07T10:37:28Z 250.56079 2010-02-07T10:37:29Z 250.56079 2010-02-07T10:37:30Z 251.04138 2010-02-07T10:37:31Z 251.04138 2010-02-07T10:37:32Z 252.00280 2010-02-07T10:37:33Z 252.96398 2010-02-07T10:37:34Z 252.96398 2010-02-07T10:37:35Z 253.44470 2010-02-07T10:37:36Z 252.96398 2010-02-07T10:37:37Z 252.96398 2010-02-07T10:37:38Z 252.48339 2010-02-07T10:37:39Z 252.00280 2010-02-07T10:37:40Z 252.48339 2010-02-07T10:37:41Z 252.96398 2010-02-07T10:37:42Z 252.96398 2010-02-07T10:37:43Z 252.96398 2010-02-07T10:37:44Z 253.92541 2010-02-07T10:37:45Z 253.92541 2010-02-07T10:37:46Z 253.92541 2010-02-07T10:37:47Z 253.44470 2010-02-07T10:37:48Z 253.92541 2010-02-07T10:37:49Z 253.44470 2010-02-07T10:37:50Z 253.44470 2010-02-07T10:37:51Z 252.96398 2010-02-07T10:37:52Z 252.00280 2010-02-07T10:37:53Z 252.00280 2010-02-07T10:37:54Z 252.00280 2010-02-07T10:37:55Z 251.52209 2010-02-07T10:37:56Z 252.00280 2010-02-07T10:37:57Z 251.04138 2010-02-07T10:37:58Z 250.08020 2010-02-07T10:37:59Z 249.11877 2010-02-07T10:38:00Z 248.15759 2010-02-07T10:38:01Z 248.63818 2010-02-07T10:38:02Z 248.15759 2010-02-07T10:38:03Z 248.63818 2010-02-07T10:38:04Z 248.63818 2010-02-07T10:38:05Z 247.67675 2010-02-07T10:38:06Z 246.71545 2010-02-07T10:38:07Z 246.71545 2010-02-07T10:38:08Z 246.71545 2010-02-07T10:38:09Z 246.71545 2010-02-07T10:38:10Z 246.23486 2010-02-07T10:38:11Z 246.23486 2010-02-07T10:38:12Z 246.23486 2010-02-07T10:38:13Z 246.71545 2010-02-07T10:38:14Z 245.27343 2010-02-07T10:38:15Z 244.31225 2010-02-07T10:38:16Z 242.87023 2010-02-07T10:38:17Z 241.90893 2010-02-07T10:38:18Z 241.42822 2010-02-07T10:38:19Z 240.46704 2010-02-07T10:38:20Z 239.98620 2010-02-07T10:38:21Z 239.50549 2010-02-07T10:38:22Z 239.50549 2010-02-07T10:38:23Z 239.02490 2010-02-07T10:38:24Z 239.02490 2010-02-07T10:38:25Z 239.50549 2010-02-07T10:38:26Z 239.98620 2010-02-07T10:38:27Z 240.46704 2010-02-07T10:38:28Z 239.02490 2010-02-07T10:38:29Z 237.10229 2010-02-07T10:38:30Z 234.69909 2010-02-07T10:38:31Z 234.69909 2010-02-07T10:38:32Z 234.69909 2010-02-07T10:38:33Z 234.69909 2010-02-07T10:38:34Z 235.66027 2010-02-07T10:38:35Z 235.66027 2010-02-07T10:38:36Z 236.62170 2010-02-07T10:38:37Z 235.66027 2010-02-07T10:38:38Z 234.21838 2010-02-07T10:38:39Z 233.25708 2010-02-07T10:38:40Z 232.29577 2010-02-07T10:38:41Z 231.33435 2010-02-07T10:38:42Z 230.37304 2010-02-07T10:38:43Z 229.89233 2010-02-07T10:38:44Z 230.37304 2010-02-07T10:38:45Z 229.41174 2010-02-07T10:38:46Z 227.96972 2010-02-07T10:38:47Z 227.00854 2010-02-07T10:38:48Z 226.04711 2010-02-07T10:38:49Z 225.08593 2010-02-07T10:38:50Z 225.08593 2010-02-07T10:38:51Z 225.08593 2010-02-07T10:38:52Z 225.08593 2010-02-07T10:38:53Z 225.56652 2010-02-07T10:38:54Z 225.56652 2010-02-07T10:38:55Z 225.56652 2010-02-07T10:38:56Z 226.04711 2010-02-07T10:38:57Z 230.37304 2010-02-07T10:38:58Z 230.85375 2010-02-07T10:38:59Z 232.77648 2010-02-07T10:39:00Z 233.73767 2010-02-07T10:39:01Z 233.73767 2010-02-07T10:39:02Z 234.69909 2010-02-07T10:39:03Z 236.62170 2010-02-07T10:39:04Z 238.54431 2010-02-07T10:39:05Z 240.46704 2010-02-07T10:39:06Z 239.98620 2010-02-07T10:39:07Z 239.50549 2010-02-07T10:39:08Z 239.02490 2010-02-07T10:39:09Z 238.06359 2010-02-07T10:39:10Z 237.10229 2010-02-07T10:39:11Z 236.14099 2010-02-07T10:39:12Z 235.66027 2010-02-07T10:39:13Z 235.66027 2010-02-07T10:39:14Z 235.66027 2010-02-07T10:39:15Z 235.17968 2010-02-07T10:39:16Z 235.17968 2010-02-07T10:39:17Z 235.66027 2010-02-07T10:39:18Z 237.58288 2010-02-07T10:39:19Z 237.58288 2010-02-07T10:39:20Z 238.06359 2010-02-07T10:39:21Z 238.06359 2010-02-07T10:39:22Z 238.54431 2010-02-07T10:39:23Z 238.54431 2010-02-07T10:39:24Z 240.46704 2010-02-07T10:39:25Z 240.46704 2010-02-07T10:39:26Z 239.50549 2010-02-07T10:39:27Z 239.50549 2010-02-07T10:39:28Z 239.02490 2010-02-07T10:39:29Z 238.54431 2010-02-07T10:39:30Z 238.54431 2010-02-07T10:39:31Z 238.06359 2010-02-07T10:39:32Z 238.06359 2010-02-07T10:39:33Z 237.58288 2010-02-07T10:39:34Z 237.58288 2010-02-07T10:39:35Z 237.58288 2010-02-07T10:39:36Z 237.10229 2010-02-07T10:39:37Z 236.62170 2010-02-07T10:39:38Z 236.62170 2010-02-07T10:39:39Z 238.54431 2010-02-07T10:39:40Z 237.58288 2010-02-07T10:39:41Z 238.54431 2010-02-07T10:39:42Z 238.54431 2010-02-07T10:39:43Z 239.50549 2010-02-07T10:39:44Z 239.98620 2010-02-07T10:39:45Z 239.98620 2010-02-07T10:39:46Z 240.46704 2010-02-07T10:39:47Z 240.46704 2010-02-07T10:39:48Z 239.98620 2010-02-07T10:39:49Z 239.50549 2010-02-07T10:39:50Z 237.58288 2010-02-07T10:39:51Z 236.14099 2010-02-07T10:39:52Z 235.17968 2010-02-07T10:39:53Z 235.17968 2010-02-07T10:39:54Z 235.66027 2010-02-07T10:39:55Z 238.06359 2010-02-07T10:39:56Z 238.54431 2010-02-07T10:39:57Z 238.54431 2010-02-07T10:39:58Z 239.02490 2010-02-07T10:39:59Z 238.54431 2010-02-07T10:40:00Z 239.02490 2010-02-07T10:40:01Z 239.50549 2010-02-07T10:40:02Z 237.58288 2010-02-07T10:40:03Z 237.10229 2010-02-07T10:40:04Z 235.66027 2010-02-07T10:40:05Z 235.66027 2010-02-07T10:40:06Z 234.69909 2010-02-07T10:40:07Z 234.69909 2010-02-07T10:40:08Z 233.25708 2010-02-07T10:40:09Z 232.77648 2010-02-07T10:40:10Z 233.25708 2010-02-07T10:40:11Z 232.77648 2010-02-07T10:40:12Z 231.81494 2010-02-07T10:40:13Z 230.85375 2010-02-07T10:40:14Z 230.85375 2010-02-07T10:40:15Z 231.33435 2010-02-07T10:40:16Z 230.85375 2010-02-07T10:40:17Z 229.41174 2010-02-07T10:40:18Z 227.96972 2010-02-07T10:40:19Z 230.37304 2010-02-07T10:40:20Z 230.85375 2010-02-07T10:40:21Z 229.41174 2010-02-07T10:40:22Z 229.89233 2010-02-07T10:40:23Z 228.45043 2010-02-07T10:40:24Z 228.93115 2010-02-07T10:40:25Z 229.41174 2010-02-07T10:40:26Z 228.93115 2010-02-07T10:40:27Z 231.81494 2010-02-07T10:40:28Z 232.77648 2010-02-07T10:40:29Z 233.73767 2010-02-07T10:40:30Z 234.69909 2010-02-07T10:40:31Z 236.14099 2010-02-07T10:40:32Z 236.14099 2010-02-07T10:40:33Z 237.58288 2010-02-07T10:40:34Z 237.10229 2010-02-07T10:40:35Z 238.06359 2010-02-07T10:40:36Z 239.50549 2010-02-07T10:40:37Z 238.06359 2010-02-07T10:40:38Z 236.62170 2010-02-07T10:40:39Z 235.66027 2010-02-07T10:40:40Z 233.25708 2010-02-07T10:40:41Z 234.21838 2010-02-07T10:40:42Z 234.21838 2010-02-07T10:40:43Z 235.66027 2010-02-07T10:40:44Z 234.69909 2010-02-07T10:40:45Z 232.77648 2010-02-07T10:40:46Z 231.33435 2010-02-07T10:40:47Z 231.81494 2010-02-07T10:40:48Z 232.29577 2010-02-07T10:40:49Z 231.33435 2010-02-07T10:40:50Z 229.89233 2010-02-07T10:40:51Z 229.89233 2010-02-07T10:40:52Z 229.89233 2010-02-07T10:40:53Z 230.37304 2010-02-07T10:40:54Z 231.33435 2010-02-07T10:40:55Z 231.33435 2010-02-07T10:40:56Z 233.73767 2010-02-07T10:40:57Z 233.73767 2010-02-07T10:40:58Z 238.06359 2010-02-07T10:40:59Z 239.02490 2010-02-07T10:41:00Z 238.06359 2010-02-07T10:41:01Z 237.58288 2010-02-07T10:41:02Z 236.14099 2010-02-07T10:41:03Z 235.17968 2010-02-07T10:41:04Z 234.21838 2010-02-07T10:41:05Z 234.69909 2010-02-07T10:41:06Z 234.21838 2010-02-07T10:41:07Z 234.21838 2010-02-07T10:41:08Z 234.69909 2010-02-07T10:41:09Z 233.25708 2010-02-07T10:41:10Z 233.25708 2010-02-07T10:41:11Z 233.25708 2010-02-07T10:41:12Z 233.25708 2010-02-07T10:41:13Z 232.29577 2010-02-07T10:41:14Z 234.21838 2010-02-07T10:41:15Z 233.73767 2010-02-07T10:41:16Z 232.77648 2010-02-07T10:41:17Z 232.29577 2010-02-07T10:41:18Z 231.81494 2010-02-07T10:41:19Z 231.33435 2010-02-07T10:41:20Z 231.33435 2010-02-07T10:41:21Z 230.85375 2010-02-07T10:41:22Z 231.81494 2010-02-07T10:41:23Z 232.77648 2010-02-07T10:41:24Z 234.21838 2010-02-07T10:41:25Z 234.69909 2010-02-07T10:41:26Z 235.66027 2010-02-07T10:41:27Z 236.14099 2010-02-07T10:41:28Z 235.66027 2010-02-07T10:41:29Z 236.14099 2010-02-07T10:41:30Z 238.06359 2010-02-07T10:41:31Z 239.50549 2010-02-07T10:41:32Z 240.94763 2010-02-07T10:41:33Z 241.42822 2010-02-07T10:41:34Z 241.90893 2010-02-07T10:41:35Z 242.87023 2010-02-07T10:41:36Z 242.38964 2010-02-07T10:41:37Z 242.87023 2010-02-07T10:41:38Z 243.35083 2010-02-07T10:41:39Z 244.31225 2010-02-07T10:41:40Z 244.31225 2010-02-07T10:41:41Z 244.79284 2010-02-07T10:41:42Z 244.79284 2010-02-07T10:41:43Z 245.75415 2010-02-07T10:41:44Z 246.71545 2010-02-07T10:41:45Z 246.23486 2010-02-07T10:41:46Z 246.71545 2010-02-07T10:41:47Z 246.71545 2010-02-07T10:41:48Z 248.15759 2010-02-07T10:41:49Z 248.15759 2010-02-07T10:41:50Z 248.63818 2010-02-07T10:41:51Z 250.56079 2010-02-07T10:41:52Z 251.04138 2010-02-07T10:41:53Z 251.52209 2010-02-07T10:41:54Z 252.00280 2010-02-07T10:41:55Z 252.96398 2010-02-07T10:41:56Z 254.40600 2010-02-07T10:41:57Z 255.36730 2010-02-07T10:41:58Z 254.88659 2010-02-07T10:41:59Z 255.36730 2010-02-07T10:42:00Z 254.88659 2010-02-07T10:42:01Z 253.44470 2010-02-07T10:42:02Z 252.00280 2010-02-07T10:42:03Z 249.11877 2010-02-07T10:42:04Z 248.15759 2010-02-07T10:42:05Z 246.71545 2010-02-07T10:42:06Z 246.23486 2010-02-07T10:42:07Z 244.79284 2010-02-07T10:42:08Z 242.87023 2010-02-07T10:42:09Z 240.46704 2010-02-07T10:42:10Z 239.98620 2010-02-07T10:42:11Z 238.54431 2010-02-07T10:42:12Z 237.10229 2010-02-07T10:42:13Z 237.58288 2010-02-07T10:42:14Z 239.02490 2010-02-07T10:42:15Z 239.98620 2010-02-07T10:42:16Z 240.94763 2010-02-07T10:42:17Z 240.94763 2010-02-07T10:42:18Z 240.46704 2010-02-07T10:42:19Z 239.50549 2010-02-07T10:42:20Z 239.02490 2010-02-07T10:42:21Z 239.50549 2010-02-07T10:42:22Z 239.50549 2010-02-07T10:42:23Z 239.50549 2010-02-07T10:42:24Z 238.54431 2010-02-07T10:42:25Z 239.02490 2010-02-07T10:42:26Z 240.94763 2010-02-07T10:42:27Z 241.42822 2010-02-07T10:42:28Z 241.42822 2010-02-07T10:42:29Z 240.46704 2010-02-07T10:42:30Z 241.90893 2010-02-07T10:42:31Z 244.31225 2010-02-07T10:42:32Z 244.31225 2010-02-07T10:42:33Z 244.31225 2010-02-07T10:42:34Z 244.79284 2010-02-07T10:42:35Z 245.75415 2010-02-07T10:42:36Z 246.23486 2010-02-07T10:42:37Z 246.71545 2010-02-07T10:42:38Z 246.23486 2010-02-07T10:42:39Z 245.75415 2010-02-07T10:42:40Z 246.23486 2010-02-07T10:42:41Z 249.11877 2010-02-07T10:42:42Z 249.59948 2010-02-07T10:42:43Z 250.08020 2010-02-07T10:42:44Z 250.56079 2010-02-07T10:42:45Z 250.56079 2010-02-07T10:42:46Z 251.04138 2010-02-07T10:42:47Z 251.52209 2010-02-07T10:42:48Z 252.00280 2010-02-07T10:42:49Z 252.48339 2010-02-07T10:42:50Z 252.48339 2010-02-07T10:42:51Z 252.96398 2010-02-07T10:42:52Z 252.48339 2010-02-07T10:42:53Z 252.48339 2010-02-07T10:42:54Z 252.48339 2010-02-07T10:42:55Z 252.96398 2010-02-07T10:42:56Z 253.44470 2010-02-07T10:42:57Z 253.44470 2010-02-07T10:42:58Z 252.96398 2010-02-07T10:42:59Z 252.96398 2010-02-07T10:43:00Z 251.52209 2010-02-07T10:43:01Z 251.04138 2010-02-07T10:43:02Z 251.52209 2010-02-07T10:43:03Z 251.04138 2010-02-07T10:43:04Z 252.48339 2010-02-07T10:43:05Z 252.48339 2010-02-07T10:43:06Z 253.92541 2010-02-07T10:43:07Z 253.92541 2010-02-07T10:43:08Z 254.40600 2010-02-07T10:43:09Z 254.40600 2010-02-07T10:43:10Z 254.40600 2010-02-07T10:43:11Z 254.40600 2010-02-07T10:43:12Z 253.92541 2010-02-07T10:43:13Z 253.92541 2010-02-07T10:43:14Z 253.92541 2010-02-07T10:43:15Z 253.92541 2010-02-07T10:43:16Z 253.44470 2010-02-07T10:43:17Z 254.88659 2010-02-07T10:43:18Z 255.36730 2010-02-07T10:43:19Z 255.36730 2010-02-07T10:43:20Z 254.40600 2010-02-07T10:43:21Z 254.40600 2010-02-07T10:43:22Z 253.44470 2010-02-07T10:43:23Z 254.88659 2010-02-07T10:43:24Z 255.84802 2010-02-07T10:43:25Z 255.84802 2010-02-07T10:43:26Z 256.32873 2010-02-07T10:43:27Z 258.25134 2010-02-07T10:43:28Z 257.77075 2010-02-07T10:43:29Z 255.84802 2010-02-07T10:43:30Z 254.40600 2010-02-07T10:43:31Z 254.88659 2010-02-07T10:43:32Z 254.40600 2010-02-07T10:43:33Z 254.40600 2010-02-07T10:43:34Z 254.40600 2010-02-07T10:43:35Z 254.88659 2010-02-07T10:43:36Z 254.40600 2010-02-07T10:43:37Z 253.92541 2010-02-07T10:43:38Z 256.32873 2010-02-07T10:43:39Z 257.29003 2010-02-07T10:43:40Z 259.69335 2010-02-07T10:43:41Z 260.65454 2010-02-07T10:43:42Z 261.13525 2010-02-07T10:43:43Z 260.65454 2010-02-07T10:43:44Z 261.13525 2010-02-07T10:43:45Z 261.61596 2010-02-07T10:43:46Z 262.57714 2010-02-07T10:43:47Z 264.01928 2010-02-07T10:43:48Z 265.46130 2010-02-07T10:43:49Z 265.46130 2010-02-07T10:43:50Z 265.94189 2010-02-07T10:43:51Z 265.94189 2010-02-07T10:43:52Z 265.94189 2010-02-07T10:43:53Z 265.46130 2010-02-07T10:43:54Z 262.57714 2010-02-07T10:43:55Z 261.13525 2010-02-07T10:43:56Z 260.17395 2010-02-07T10:43:57Z 259.69335 2010-02-07T10:43:58Z 258.73193 2010-02-07T10:43:59Z 256.32873 2010-02-07T10:44:00Z 254.40600 2010-02-07T10:44:01Z 254.40600 2010-02-07T10:44:02Z 255.36730 2010-02-07T10:44:03Z 255.84802 2010-02-07T10:44:04Z 256.32873 2010-02-07T10:44:05Z 254.88659 2010-02-07T10:44:06Z 253.44470 2010-02-07T10:44:07Z 252.48339 2010-02-07T10:44:08Z 252.00280 2010-02-07T10:44:09Z 252.48339 2010-02-07T10:44:10Z 252.00280 2010-02-07T10:44:11Z 253.92541 2010-02-07T10:44:12Z 253.92541 2010-02-07T10:44:13Z 254.40600 2010-02-07T10:44:14Z 253.92541 2010-02-07T10:44:15Z 254.40600 2010-02-07T10:44:16Z 254.88659 2010-02-07T10:44:17Z 253.92541 2010-02-07T10:44:18Z 255.36730 2010-02-07T10:44:19Z 255.36730 2010-02-07T10:44:20Z 255.84802 2010-02-07T10:44:21Z 256.80932 2010-02-07T10:44:22Z 257.77075 2010-02-07T10:44:23Z 259.21264 2010-02-07T10:44:24Z 259.69335 2010-02-07T10:44:25Z 259.69335 2010-02-07T10:44:26Z 260.65454 2010-02-07T10:44:27Z 261.13525 2010-02-07T10:44:28Z 261.13525 2010-02-07T10:44:29Z 262.09655 2010-02-07T10:44:30Z 261.61596 2010-02-07T10:44:31Z 262.09655 2010-02-07T10:44:32Z 262.57714 2010-02-07T10:44:33Z 262.57714 2010-02-07T10:44:34Z 263.05786 2010-02-07T10:44:35Z 263.05786 2010-02-07T10:44:36Z 264.49987 2010-02-07T10:44:37Z 266.42248 2010-02-07T10:44:38Z 266.90319 2010-02-07T10:44:39Z 267.38391 2010-02-07T10:44:40Z 267.86450 2010-02-07T10:44:41Z 267.38391 2010-02-07T10:44:42Z 266.90319 2010-02-07T10:44:43Z 266.42248 2010-02-07T10:44:44Z 266.90319 2010-02-07T10:44:45Z 265.94189 2010-02-07T10:44:46Z 266.42248 2010-02-07T10:44:47Z 265.46130 2010-02-07T10:44:48Z 265.46130 2010-02-07T10:44:49Z 264.49987 2010-02-07T10:44:50Z 263.05786 2010-02-07T10:44:51Z 263.05786 2010-02-07T10:44:52Z 262.09655 2010-02-07T10:44:53Z 262.57714 2010-02-07T10:44:54Z 261.13525 2010-02-07T10:44:55Z 260.17395 2010-02-07T10:44:56Z 258.25134 2010-02-07T10:44:57Z 256.32873 2010-02-07T10:44:58Z 254.40600 2010-02-07T10:44:59Z 251.52209 2010-02-07T10:45:00Z 248.15759 2010-02-07T10:45:01Z 246.71545 2010-02-07T10:45:02Z 245.75415 2010-02-07T10:45:03Z 243.83154 2010-02-07T10:45:04Z 244.31225 2010-02-07T10:45:05Z 246.23486 2010-02-07T10:45:06Z 246.71545 2010-02-07T10:45:07Z 246.71545 2010-02-07T10:45:08Z 246.71545 2010-02-07T10:45:09Z 246.23486 2010-02-07T10:45:10Z 245.75415 2010-02-07T10:45:11Z 244.79284 2010-02-07T10:45:12Z 243.35083 2010-02-07T10:45:13Z 242.38964 2010-02-07T10:45:14Z 241.42822 2010-02-07T10:45:15Z 240.46704 2010-02-07T10:45:16Z 241.90893 2010-02-07T10:45:17Z 243.83154 2010-02-07T10:45:18Z 243.83154 2010-02-07T10:45:19Z 243.35083 2010-02-07T10:45:20Z 243.83154 2010-02-07T10:45:21Z 243.83154 2010-02-07T10:45:22Z 246.23486 2010-02-07T10:45:23Z 247.67675 2010-02-07T10:45:24Z 248.15759 2010-02-07T10:45:25Z 247.19604 2010-02-07T10:45:26Z 245.27343 2010-02-07T10:45:27Z 243.83154 2010-02-07T10:45:28Z 242.87023 2010-02-07T10:45:29Z 242.87023 2010-02-07T10:45:30Z 240.94763 2010-02-07T10:45:31Z 240.46704 2010-02-07T10:45:32Z 239.98620 2010-02-07T10:45:33Z 239.50549 2010-02-07T10:45:34Z 238.54431 2010-02-07T10:45:35Z 237.58288 2010-02-07T10:45:36Z 237.58288 2010-02-07T10:45:37Z 236.62170 2010-02-07T10:45:38Z 235.17968 2010-02-07T10:45:39Z 234.69909 2010-02-07T10:45:40Z 234.21838 2010-02-07T10:45:41Z 235.17968 2010-02-07T10:45:42Z 235.17968 2010-02-07T10:45:43Z 234.69909 2010-02-07T10:45:44Z 235.17968 2010-02-07T10:45:45Z 235.66027 2010-02-07T10:45:46Z 235.66027 2010-02-07T10:45:47Z 236.62170 2010-02-07T10:45:48Z 236.14099 2010-02-07T10:45:49Z 235.17968 2010-02-07T10:45:50Z 234.69909 2010-02-07T10:45:51Z 232.77648 2010-02-07T10:45:52Z 231.81494 2010-02-07T10:45:53Z 230.85375 2010-02-07T10:45:54Z 228.45043 2010-02-07T10:45:55Z 226.52783 2010-02-07T10:45:56Z 225.56652 2010-02-07T10:45:57Z 224.12451 2010-02-07T10:45:58Z 224.12451 2010-02-07T10:45:59Z 223.16320 2010-02-07T10:46:00Z 223.16320 2010-02-07T10:46:01Z 222.20178 2010-02-07T10:46:02Z 221.24060 2010-02-07T10:46:03Z 220.27917 2010-02-07T10:46:04Z 220.27917 2010-02-07T10:46:05Z 221.24060 2010-02-07T10:46:06Z 219.79858 2010-02-07T10:46:07Z 219.31799 2010-02-07T10:46:08Z 218.35656 2010-02-07T10:46:09Z 216.91467 2010-02-07T10:46:10Z 216.43396 2010-02-07T10:46:11Z 214.99194 2010-02-07T10:46:12Z 214.51123 2010-02-07T10:46:13Z 214.03063 2010-02-07T10:46:14Z 213.06933 2010-02-07T10:46:15Z 211.14672 2010-02-07T10:46:16Z 209.70483 2010-02-07T10:46:17Z 208.26281 2010-02-07T10:46:18Z 206.34008 2010-02-07T10:46:19Z 205.37878 2010-02-07T10:46:20Z 204.41748 2010-02-07T10:46:21Z 203.45617 2010-02-07T10:46:22Z 202.01428 2010-02-07T10:46:23Z 202.97546 2010-02-07T10:46:24Z 200.57226 2010-02-07T10:46:25Z 199.61083 2010-02-07T10:46:26Z 199.61083 2010-02-07T10:46:27Z 198.64953 2010-02-07T10:46:28Z 197.68823 2010-02-07T10:46:29Z 196.24633 2010-02-07T10:46:30Z 196.24633 2010-02-07T10:46:31Z 195.76562 2010-02-07T10:46:32Z 195.28491 2010-02-07T10:46:33Z 193.36230 2010-02-07T10:46:34Z 194.32373 2010-02-07T10:46:35Z 193.36230 2010-02-07T10:46:36Z 192.40112 2010-02-07T10:46:37Z 192.88171 2010-02-07T10:46:38Z 192.88171 2010-02-07T10:46:39Z 194.32373 2010-02-07T10:46:40Z 193.84301 2010-02-07T10:46:41Z 193.84301 2010-02-07T10:46:42Z 192.40112 2010-02-07T10:46:43Z 192.40112 2010-02-07T10:46:44Z 193.36230 2010-02-07T10:46:45Z 194.80432 2010-02-07T10:46:46Z 198.64953 2010-02-07T10:46:47Z 199.13012 2010-02-07T10:46:48Z 201.53356 2010-02-07T10:46:49Z 202.97546 2010-02-07T10:46:50Z 203.93688 2010-02-07T10:46:51Z 204.41748 2010-02-07T10:46:52Z 205.37878 2010-02-07T10:46:53Z 204.89807 2010-02-07T10:46:54Z 205.37878 2010-02-07T10:46:55Z 204.41748 2010-02-07T10:46:56Z 206.34008 2010-02-07T10:46:57Z 207.30139 2010-02-07T10:46:58Z 208.26281 2010-02-07T10:46:59Z 211.14672 2010-02-07T10:47:00Z 213.06933 2010-02-07T10:47:01Z 214.03063 2010-02-07T10:47:02Z 214.99194 2010-02-07T10:47:03Z 216.43396 2010-02-07T10:47:04Z 216.43396 2010-02-07T10:47:05Z 216.91467 2010-02-07T10:47:06Z 216.91467 2010-02-07T10:47:07Z 216.43396 2010-02-07T10:47:08Z 216.43396 2010-02-07T10:47:09Z 216.43396 2010-02-07T10:47:10Z 217.87597 2010-02-07T10:47:11Z 217.87597 2010-02-07T10:47:12Z 219.31799 2010-02-07T10:47:13Z 220.75988 2010-02-07T10:47:14Z 219.79858 2010-02-07T10:47:15Z 219.31799 2010-02-07T10:47:16Z 218.83728 2010-02-07T10:47:17Z 217.39538 2010-02-07T10:47:18Z 218.35656 2010-02-07T10:47:19Z 221.72119 2010-02-07T10:47:20Z 221.72119 2010-02-07T10:47:21Z 221.72119 2010-02-07T10:47:22Z 221.24060 2010-02-07T10:47:23Z 221.24060 2010-02-07T10:47:24Z 219.79858 2010-02-07T10:47:25Z 219.31799 2010-02-07T10:47:26Z 217.87597 2010-02-07T10:47:27Z 217.39538 2010-02-07T10:47:28Z 217.87597 2010-02-07T10:47:29Z 216.43396 2010-02-07T10:47:30Z 215.95324 2010-02-07T10:47:31Z 214.51123 2010-02-07T10:47:32Z 213.06933 2010-02-07T10:47:33Z 213.55004 2010-02-07T10:47:34Z 214.03063 2010-02-07T10:47:35Z 213.06933 2010-02-07T10:47:36Z 212.58862 2010-02-07T10:47:37Z 212.10803 2010-02-07T10:47:38Z 211.62744 2010-02-07T10:47:39Z 211.62744 2010-02-07T10:47:40Z 210.66601 2010-02-07T10:47:41Z 210.66601 2010-02-07T10:47:42Z 210.18542 2010-02-07T10:47:43Z 209.70483 2010-02-07T10:47:44Z 209.70483 2010-02-07T10:47:45Z 209.70483 2010-02-07T10:47:46Z 209.70483 2010-02-07T10:47:47Z 209.22412 2010-02-07T10:47:48Z 209.22412 2010-02-07T10:47:49Z 208.74340 2010-02-07T10:47:50Z 208.74340 2010-02-07T10:47:51Z 209.70483 2010-02-07T10:47:52Z 208.74340 2010-02-07T10:47:53Z 208.74340 2010-02-07T10:47:54Z 208.26281 2010-02-07T10:47:55Z 208.74340 2010-02-07T10:47:56Z 208.74340 2010-02-07T10:47:57Z 209.70483 2010-02-07T10:47:58Z 210.66601 2010-02-07T10:47:59Z 211.62744 2010-02-07T10:48:00Z 212.58862 2010-02-07T10:48:01Z 213.55004 2010-02-07T10:48:02Z 214.03063 2010-02-07T10:48:03Z 214.03063 2010-02-07T10:48:04Z 215.95324 2010-02-07T10:48:05Z 217.87597 2010-02-07T10:48:06Z 218.83728 2010-02-07T10:48:07Z 219.79858 2010-02-07T10:48:08Z 220.75988 2010-02-07T10:48:09Z 222.68249 2010-02-07T10:48:10Z 223.16320 2010-02-07T10:48:11Z 223.16320 2010-02-07T10:48:12Z 223.64379 2010-02-07T10:48:13Z 224.12451 2010-02-07T10:48:14Z 225.56652 2010-02-07T10:48:15Z 226.04711 2010-02-07T10:48:16Z 226.52783 2010-02-07T10:48:17Z 227.48913 2010-02-07T10:48:18Z 227.96972 2010-02-07T10:48:19Z 228.45043 2010-02-07T10:48:20Z 230.37304 2010-02-07T10:48:21Z 233.25708 2010-02-07T10:48:22Z 235.17968 2010-02-07T10:48:23Z 235.17968 2010-02-07T10:48:24Z 236.14099 2010-02-07T10:48:25Z 237.10229 2010-02-07T10:48:26Z 237.58288 2010-02-07T10:48:27Z 239.98620 2010-02-07T10:48:28Z 241.90893 2010-02-07T10:48:29Z 243.35083 2010-02-07T10:48:30Z 245.27343 2010-02-07T10:48:31Z 247.19604 2010-02-07T10:48:32Z 248.15759 2010-02-07T10:48:33Z 248.15759 2010-02-07T10:48:34Z 248.15759 2010-02-07T10:48:35Z 248.15759 2010-02-07T10:48:36Z 248.63818 2010-02-07T10:48:37Z 248.63818 2010-02-07T10:48:38Z 249.11877 2010-02-07T10:48:39Z 250.08020 2010-02-07T10:48:40Z 250.08020 2010-02-07T10:48:41Z 250.08020 2010-02-07T10:48:42Z 250.08020 2010-02-07T10:48:43Z 250.56079 2010-02-07T10:48:44Z 250.56079 2010-02-07T10:48:45Z 250.56079 2010-02-07T10:48:46Z 250.56079 2010-02-07T10:48:47Z 250.08020 2010-02-07T10:48:48Z 250.08020 2010-02-07T10:48:49Z 250.56079 2010-02-07T10:48:50Z 251.04138 2010-02-07T10:48:51Z 251.52209 2010-02-07T10:48:52Z 252.00280 2010-02-07T10:48:53Z 252.48339 2010-02-07T10:48:54Z 252.48339 2010-02-07T10:48:55Z 252.00280 2010-02-07T10:48:56Z 251.52209 2010-02-07T10:48:57Z 251.52209 2010-02-07T10:48:58Z 251.52209 2010-02-07T10:48:59Z 251.04138 2010-02-07T10:49:00Z 251.04138 2010-02-07T10:49:01Z 250.56079 2010-02-07T10:49:02Z 250.56079 2010-02-07T10:49:03Z 250.56079 2010-02-07T10:49:04Z 251.04138 2010-02-07T10:49:05Z 251.04138 2010-02-07T10:49:06Z 251.04138 2010-02-07T10:49:07Z 251.04138 2010-02-07T10:49:08Z 251.52209 2010-02-07T10:49:09Z 251.04138 2010-02-07T10:49:10Z 251.04138 2010-02-07T10:49:11Z 251.04138 2010-02-07T10:49:12Z 251.04138 2010-02-07T10:49:13Z 251.04138 2010-02-07T10:49:14Z 251.04138 2010-02-07T10:49:15Z 251.52209 2010-02-07T10:49:16Z 252.48339 2010-02-07T10:49:17Z 251.04138 2010-02-07T10:49:18Z 250.08020 2010-02-07T10:49:19Z 249.11877 2010-02-07T10:49:20Z 250.08020 2010-02-07T10:49:21Z 250.08020 2010-02-07T10:49:22Z 250.56079 2010-02-07T10:49:23Z 250.56079 2010-02-07T10:49:24Z 250.56079 2010-02-07T10:49:25Z 250.56079 2010-02-07T10:49:26Z 251.04138 2010-02-07T10:49:27Z 251.52209 2010-02-07T10:49:28Z 252.48339 2010-02-07T10:49:29Z 252.48339 2010-02-07T10:49:30Z 252.48339 2010-02-07T10:49:31Z 252.96398 2010-02-07T10:49:32Z 254.40600 2010-02-07T10:49:33Z 254.88659 2010-02-07T10:49:34Z 255.84802 2010-02-07T10:49:35Z 255.84802 2010-02-07T10:49:36Z 256.32873 2010-02-07T10:49:37Z 256.32873 2010-02-07T10:49:38Z 256.32873 2010-02-07T10:49:39Z 255.84802 2010-02-07T10:49:40Z 256.32873 2010-02-07T10:49:41Z 256.32873 2010-02-07T10:49:42Z 256.32873 2010-02-07T10:49:43Z 255.84802 2010-02-07T10:49:44Z 255.84802 2010-02-07T10:49:45Z 255.36730 2010-02-07T10:49:46Z 255.36730 2010-02-07T10:49:47Z 255.36730 2010-02-07T10:49:48Z 255.36730 2010-02-07T10:49:49Z 255.36730 2010-02-07T10:49:50Z 255.84802 2010-02-07T10:49:51Z 255.36730 2010-02-07T10:49:52Z 255.36730 2010-02-07T10:49:53Z 255.84802 2010-02-07T10:49:54Z 254.88659 2010-02-07T10:49:55Z 253.44470 2010-02-07T10:49:56Z 253.44470 2010-02-07T10:49:57Z 254.40600 2010-02-07T10:49:58Z 254.40600 2010-02-07T10:49:59Z 253.92541 2010-02-07T10:50:00Z 253.44470 2010-02-07T10:50:01Z 252.96398 2010-02-07T10:50:02Z 252.48339 2010-02-07T10:50:03Z 252.00280 2010-02-07T10:50:04Z 252.48339 2010-02-07T10:50:05Z 252.48339 2010-02-07T10:50:06Z 252.96398 2010-02-07T10:50:07Z 254.40600 2010-02-07T10:50:08Z 254.88659 2010-02-07T10:50:09Z 255.84802 2010-02-07T10:50:10Z 255.84802 2010-02-07T10:50:11Z 256.32873 2010-02-07T10:50:12Z 256.32873 2010-02-07T10:50:13Z 256.32873 2010-02-07T10:50:14Z 256.80932 2010-02-07T10:50:15Z 256.80932 2010-02-07T10:50:16Z 256.80932 2010-02-07T10:50:17Z 255.84802 2010-02-07T10:50:18Z 255.84802 2010-02-07T10:50:19Z 255.84802 2010-02-07T10:50:20Z 255.84802 2010-02-07T10:50:21Z 255.84802 2010-02-07T10:50:22Z 255.84802 2010-02-07T10:50:23Z 255.84802 2010-02-07T10:50:24Z 255.84802 2010-02-07T10:50:25Z 255.84802 2010-02-07T10:50:26Z 255.84802 2010-02-07T10:50:27Z 255.84802 2010-02-07T10:50:28Z 255.36730 2010-02-07T10:50:29Z 255.84802 2010-02-07T10:50:30Z 255.84802 2010-02-07T10:50:31Z 255.84802 2010-02-07T10:50:32Z 255.84802 2010-02-07T10:50:33Z 255.84802 2010-02-07T10:50:34Z 255.36730 2010-02-07T10:50:35Z 255.36730 2010-02-07T10:50:36Z 255.36730 2010-02-07T10:50:37Z 255.84802 2010-02-07T10:50:38Z 255.84802 2010-02-07T10:50:39Z 255.84802 2010-02-07T10:50:40Z 255.84802 2010-02-07T10:50:41Z 256.32873 2010-02-07T10:50:42Z 256.32873 2010-02-07T10:50:43Z 256.80932 2010-02-07T10:50:44Z 256.80932 2010-02-07T10:50:45Z 257.29003 2010-02-07T10:50:46Z 257.29003 2010-02-07T10:50:47Z 257.29003 2010-02-07T10:50:48Z 256.80932 2010-02-07T10:50:49Z 256.80932 2010-02-07T10:50:50Z 256.32873 2010-02-07T10:50:51Z 256.32873 2010-02-07T10:50:52Z 256.32873 2010-02-07T10:50:53Z 255.84802 2010-02-07T10:50:54Z 256.32873 2010-02-07T10:50:55Z 256.32873 2010-02-07T10:50:56Z 255.84802 2010-02-07T10:50:57Z 256.32873 2010-02-07T10:50:58Z 256.32873 2010-02-07T10:50:59Z 256.32873 2010-02-07T10:51:00Z 255.84802 2010-02-07T10:51:01Z 255.84802 2010-02-07T10:51:02Z 255.84802 2010-02-07T10:51:03Z 255.84802 2010-02-07T10:51:04Z 255.84802 2010-02-07T10:51:05Z 255.84802 2010-02-07T10:51:06Z 255.84802 2010-02-07T10:51:07Z 255.84802 2010-02-07T10:51:08Z 255.84802 2010-02-07T10:51:09Z 255.84802 2010-02-07T10:51:10Z 255.84802 2010-02-07T10:51:11Z 255.84802 2010-02-07T10:51:12Z 255.84802 2010-02-07T10:51:13Z 255.84802 2010-02-07T10:51:14Z 255.84802 2010-02-07T10:51:15Z 255.84802 2010-02-07T10:51:16Z 255.84802 2010-02-07T10:51:17Z 255.84802 2010-02-07T10:51:18Z 255.84802 2010-02-07T10:51:19Z 255.36730 2010-02-07T10:51:20Z 255.36730 2010-02-07T10:51:21Z 255.36730 2010-02-07T10:51:22Z 255.36730 2010-02-07T10:51:23Z 255.36730 2010-02-07T10:51:24Z 255.36730 2010-02-07T10:51:25Z 255.36730 2010-02-07T10:51:26Z 254.88659 2010-02-07T10:51:27Z 254.88659 2010-02-07T10:51:28Z 254.88659 2010-02-07T10:51:29Z 254.88659 2010-02-07T10:51:30Z 254.88659 2010-02-07T10:51:31Z 254.88659 2010-02-07T10:51:32Z 254.88659 2010-02-07T10:51:33Z 254.88659 2010-02-07T10:51:34Z 254.88659 2010-02-07T10:51:35Z 254.88659 2010-02-07T10:51:36Z 255.36730 2010-02-07T10:51:37Z 255.36730 2010-02-07T10:51:38Z 255.84802 2010-02-07T10:51:39Z 256.32873 2010-02-07T10:51:40Z 256.32873 2010-02-07T10:51:41Z 256.32873 2010-02-07T10:51:42Z 256.32873 2010-02-07T10:51:43Z 256.32873 2010-02-07T10:51:44Z 255.84802 2010-02-07T10:51:45Z 255.84802 2010-02-07T10:51:46Z 256.32873 2010-02-07T10:51:47Z 255.84802 2010-02-07T10:51:48Z 255.84802 2010-02-07T10:51:49Z 255.36730 2010-02-07T10:51:50Z 255.36730 2010-02-07T10:51:51Z 255.36730 2010-02-07T10:51:52Z 254.88659 2010-02-07T10:51:53Z 254.88659 2010-02-07T10:51:54Z 254.88659 2010-02-07T10:51:55Z 254.88659 2010-02-07T10:51:56Z 254.40600 2010-02-07T10:51:57Z 254.88659 2010-02-07T10:51:58Z 254.40600 2010-02-07T10:51:59Z 254.88659 2010-02-07T10:52:00Z 254.88659 2010-02-07T10:52:01Z 254.88659 2010-02-07T10:52:02Z 255.36730 2010-02-07T10:52:03Z 255.36730 2010-02-07T10:52:04Z 255.36730 2010-02-07T10:52:05Z 255.36730 2010-02-07T10:52:06Z 255.36730 2010-02-07T10:52:07Z 255.36730 2010-02-07T10:52:08Z 256.32873 2010-02-07T10:52:09Z 256.32873 2010-02-07T10:52:10Z 256.32873 2010-02-07T10:52:11Z 256.32873 2010-02-07T10:52:12Z 256.32873 2010-02-07T10:52:13Z 256.32873 2010-02-07T10:52:14Z 255.84802 2010-02-07T10:52:15Z 256.32873 2010-02-07T10:52:16Z 256.32873 2010-02-07T10:52:17Z 257.77075 2010-02-07T10:52:18Z 258.25134 2010-02-07T10:52:19Z 258.25134 2010-02-07T10:52:20Z 259.21264 2010-02-07T10:52:21Z 259.69335 2010-02-07T10:52:22Z 259.69335 2010-02-07T10:52:23Z 259.21264 2010-02-07T10:52:24Z 259.21264 2010-02-07T10:52:25Z 259.21264 2010-02-07T10:52:26Z 259.21264 2010-02-07T10:52:27Z 258.73193 2010-02-07T10:52:28Z 258.73193 2010-02-07T10:52:29Z 257.77075 2010-02-07T10:52:30Z 256.80932 2010-02-07T10:52:31Z 255.84802 2010-02-07T10:52:32Z 255.84802 2010-02-07T10:52:33Z 254.88659 2010-02-07T10:52:34Z 254.40600 2010-02-07T10:52:35Z 254.40600 2010-02-07T10:52:36Z 254.40600 2010-02-07T10:52:37Z 254.40600 2010-02-07T10:52:38Z 254.40600 2010-02-07T10:52:39Z 255.36730 2010-02-07T10:52:40Z 254.40600 2010-02-07T10:52:41Z 253.92541 2010-02-07T10:52:42Z 252.96398 2010-02-07T10:52:43Z 252.00280 2010-02-07T10:52:44Z 252.00280 2010-02-07T10:52:45Z 250.56079 2010-02-07T10:52:46Z 250.08020 2010-02-07T10:52:47Z 248.63818 2010-02-07T10:52:48Z 248.63818 2010-02-07T10:52:49Z 249.11877 2010-02-07T10:52:50Z 248.15759 2010-02-07T10:52:51Z 246.71545 2010-02-07T10:52:52Z 246.71545 2010-02-07T10:52:53Z 246.71545 2010-02-07T10:52:54Z 247.19604 2010-02-07T10:52:55Z 247.67675 2010-02-07T10:52:57Z 250.56079 2010-02-07T10:52:58Z 249.59948 2010-02-07T10:52:59Z 250.56079 2010-02-07T10:53:00Z 250.08020 2010-02-07T10:53:01Z 249.11877 2010-02-07T10:53:02Z 248.15759 2010-02-07T10:53:03Z 247.67675 2010-02-07T10:53:04Z 247.67675 2010-02-07T10:53:05Z 247.67675 2010-02-07T10:53:06Z 247.67675 2010-02-07T10:53:07Z 247.67675 2010-02-07T10:53:08Z 247.19604 2010-02-07T10:53:09Z 247.19604 2010-02-07T10:53:10Z 246.23486 2010-02-07T10:53:11Z 245.27343 2010-02-07T10:53:12Z 243.35083 2010-02-07T10:53:13Z 242.38964 2010-02-07T10:53:14Z 241.90893 2010-02-07T10:53:15Z 240.94763 2010-02-07T10:53:16Z 240.46704 2010-02-07T10:53:17Z 240.46704 2010-02-07T10:53:18Z 239.98620 2010-02-07T10:53:19Z 239.98620 2010-02-07T10:53:20Z 239.50549 2010-02-07T10:53:21Z 239.02490 2010-02-07T10:53:22Z 238.54431 2010-02-07T10:53:23Z 237.10229 2010-02-07T10:53:24Z 237.10229 2010-02-07T10:53:25Z 239.50549 2010-02-07T10:53:26Z 240.46704 2010-02-07T10:53:27Z 240.46704 2010-02-07T10:53:28Z 241.42822 2010-02-07T10:53:29Z 241.42822 2010-02-07T10:53:30Z 240.94763 2010-02-07T10:53:31Z 240.46704 2010-02-07T10:53:32Z 239.98620 2010-02-07T10:53:33Z 239.50549 2010-02-07T10:53:34Z 239.02490 2010-02-07T10:53:35Z 238.54431 2010-02-07T10:53:36Z 238.06359 2010-02-07T10:53:37Z 238.54431 2010-02-07T10:53:38Z 238.54431 2010-02-07T10:53:39Z 239.02490 2010-02-07T10:53:40Z 239.02490 2010-02-07T10:53:41Z 239.50549 2010-02-07T10:53:42Z 239.50549 2010-02-07T10:53:43Z 239.50549 2010-02-07T10:53:44Z 239.02490 2010-02-07T10:53:45Z 238.54431 2010-02-07T10:53:46Z 238.54431 2010-02-07T10:53:47Z 239.50549 2010-02-07T10:53:48Z 239.98620 2010-02-07T10:53:49Z 240.46704 2010-02-07T10:53:50Z 241.42822 2010-02-07T10:53:51Z 241.90893 2010-02-07T10:53:52Z 240.46704 2010-02-07T10:53:53Z 239.50549 2010-02-07T10:53:54Z 238.54431 2010-02-07T10:53:55Z 239.98620 2010-02-07T10:53:56Z 241.90893 2010-02-07T10:53:57Z 242.38964 2010-02-07T10:53:58Z 242.38964 2010-02-07T10:53:59Z 243.83154 2010-02-07T10:54:00Z 244.79284 2010-02-07T10:54:01Z 245.27343 2010-02-07T10:54:02Z 246.23486 2010-02-07T10:54:03Z 245.75415 2010-02-07T10:54:04Z 245.75415 2010-02-07T10:54:05Z 245.27343 2010-02-07T10:54:06Z 243.35083 2010-02-07T10:54:07Z 241.90893 2010-02-07T10:54:08Z 240.94763 2010-02-07T10:54:09Z 239.98620 2010-02-07T10:54:10Z 240.46704 2010-02-07T10:54:11Z 240.46704 2010-02-07T10:54:12Z 242.38964 2010-02-07T10:54:13Z 244.79284 2010-02-07T10:54:14Z 246.71545 2010-02-07T10:54:15Z 247.67675 2010-02-07T10:54:16Z 247.67675 2010-02-07T10:54:17Z 248.63818 2010-02-07T10:54:18Z 249.59948 2010-02-07T10:54:19Z 248.63818 2010-02-07T10:54:20Z 247.67675 2010-02-07T10:54:21Z 247.67675 2010-02-07T10:54:22Z 246.71545 2010-02-07T10:54:23Z 245.75415 2010-02-07T10:54:24Z 245.27343 2010-02-07T10:54:25Z 244.31225 2010-02-07T10:54:26Z 244.31225 2010-02-07T10:54:27Z 243.83154 2010-02-07T10:54:28Z 243.83154 2010-02-07T10:54:29Z 243.35083 2010-02-07T10:54:30Z 242.38964 2010-02-07T10:54:31Z 241.90893 2010-02-07T10:54:32Z 241.90893 2010-02-07T10:54:33Z 241.90893 2010-02-07T10:54:34Z 242.38964 2010-02-07T10:54:35Z 242.38964 2010-02-07T10:54:36Z 244.79284 2010-02-07T10:54:37Z 245.75415 2010-02-07T10:54:38Z 248.15759 2010-02-07T10:54:39Z 247.67675 2010-02-07T10:54:40Z 246.71545 2010-02-07T10:54:41Z 245.27343 2010-02-07T10:54:42Z 244.79284 2010-02-07T10:54:43Z 243.83154 2010-02-07T10:54:44Z 242.87023 2010-02-07T10:54:45Z 241.90893 2010-02-07T10:54:46Z 241.90893 2010-02-07T10:54:47Z 240.94763 2010-02-07T10:54:48Z 242.87023 2010-02-07T10:54:49Z 241.90893 2010-02-07T10:54:50Z 241.42822 2010-02-07T10:54:51Z 240.94763 2010-02-07T10:54:52Z 243.35083 2010-02-07T10:54:53Z 242.38964 2010-02-07T10:54:54Z 241.42822 2010-02-07T10:54:55Z 239.98620 2010-02-07T10:54:56Z 239.02490 2010-02-07T10:54:57Z 237.10229 2010-02-07T10:54:58Z 237.10229 2010-02-07T10:54:59Z 235.66027 2010-02-07T10:55:00Z 235.66027 2010-02-07T10:55:01Z 235.17968 2010-02-07T10:55:02Z 233.73767 2010-02-07T10:55:03Z 232.29577 2010-02-07T10:55:04Z 232.29577 2010-02-07T10:55:05Z 231.81494 2010-02-07T10:55:06Z 234.21838 2010-02-07T10:55:07Z 235.17968 2010-02-07T10:55:08Z 234.69909 2010-02-07T10:55:09Z 234.69909 2010-02-07T10:55:10Z 234.69909 2010-02-07T10:55:11Z 235.17968 2010-02-07T10:55:12Z 235.66027 2010-02-07T10:55:13Z 235.17968 2010-02-07T10:55:14Z 235.17968 2010-02-07T10:55:15Z 234.69909 2010-02-07T10:55:16Z 233.25708 2010-02-07T10:55:17Z 232.29577 2010-02-07T10:55:18Z 231.33435 2010-02-07T10:55:19Z 230.85375 2010-02-07T10:55:20Z 230.37304 2010-02-07T10:55:21Z 229.89233 2010-02-07T10:55:22Z 228.93115 2010-02-07T10:55:23Z 228.45043 2010-02-07T10:55:24Z 228.45043 2010-02-07T10:55:25Z 227.96972 2010-02-07T10:55:26Z 227.96972 2010-02-07T10:55:27Z 227.00854 2010-02-07T10:55:28Z 226.52783 2010-02-07T10:55:29Z 225.56652 2010-02-07T10:55:30Z 225.08593 2010-02-07T10:55:31Z 224.60522 2010-02-07T10:55:32Z 223.16320 2010-02-07T10:55:33Z 222.20178 2010-02-07T10:55:34Z 222.20178 2010-02-07T10:55:35Z 221.72119 2010-02-07T10:55:36Z 221.72119 2010-02-07T10:55:37Z 222.20178 2010-02-07T10:55:38Z 222.68249 2010-02-07T10:55:39Z 223.16320 2010-02-07T10:55:40Z 222.20178 2010-02-07T10:55:41Z 221.72119 2010-02-07T10:55:42Z 221.72119 2010-02-07T10:55:43Z 222.68249 2010-02-07T10:55:44Z 225.56652 2010-02-07T10:55:45Z 226.04711 2010-02-07T10:55:46Z 229.41174 2010-02-07T10:55:47Z 232.77648 2010-02-07T10:55:48Z 235.17968 2010-02-07T10:55:49Z 236.62170 2010-02-07T10:55:50Z 237.58288 2010-02-07T10:55:51Z 238.06359 2010-02-07T10:55:52Z 237.58288 2010-02-07T10:55:53Z 238.06359 2010-02-07T10:55:54Z 238.54431 2010-02-07T10:55:55Z 239.50549 2010-02-07T10:55:56Z 239.98620 2010-02-07T10:55:57Z 239.98620 2010-02-07T10:55:58Z 239.98620 2010-02-07T10:55:59Z 239.98620 2010-02-07T10:56:00Z 239.98620 2010-02-07T10:56:01Z 239.98620 2010-02-07T10:56:02Z 239.50549 2010-02-07T10:56:03Z 239.50549 2010-02-07T10:56:04Z 238.54431 2010-02-07T10:56:05Z 238.54431 2010-02-07T10:56:06Z 237.58288 2010-02-07T10:56:07Z 237.58288 2010-02-07T10:56:08Z 237.10229 2010-02-07T10:56:09Z 236.62170 2010-02-07T10:56:10Z 236.14099 2010-02-07T10:56:11Z 236.62170 2010-02-07T10:56:12Z 237.10229 2010-02-07T10:56:13Z 237.10229 2010-02-07T10:56:14Z 236.62170 2010-02-07T10:56:15Z 236.62170 2010-02-07T10:56:16Z 236.62170 2010-02-07T10:56:17Z 236.14099 2010-02-07T10:56:18Z 236.14099 2010-02-07T10:56:19Z 236.14099 2010-02-07T10:56:20Z 236.14099 2010-02-07T10:56:21Z 235.66027 2010-02-07T10:56:22Z 235.66027 2010-02-07T10:56:23Z 235.17968 2010-02-07T10:56:24Z 236.14099 2010-02-07T10:56:25Z 236.62170 2010-02-07T10:56:26Z 236.62170 2010-02-07T10:56:27Z 236.62170 2010-02-07T10:56:28Z 237.10229 2010-02-07T10:56:29Z 237.10229 2010-02-07T10:56:30Z 237.58288 2010-02-07T10:56:31Z 237.58288 2010-02-07T10:56:32Z 237.58288 2010-02-07T10:56:33Z 238.06359 2010-02-07T10:56:34Z 238.06359 2010-02-07T10:56:35Z 238.06359 2010-02-07T10:56:36Z 238.06359 2010-02-07T10:56:37Z 238.06359 2010-02-07T10:56:38Z 238.06359 2010-02-07T10:56:39Z 238.06359 2010-02-07T10:56:40Z 238.06359 2010-02-07T10:56:41Z 238.06359 2010-02-07T10:56:42Z 238.06359 2010-02-07T10:56:43Z 237.58288 2010-02-07T10:56:44Z 237.10229 2010-02-07T10:56:45Z 237.58288 2010-02-07T10:56:46Z 237.58288 2010-02-07T10:56:47Z 238.06359 2010-02-07T10:56:48Z 237.58288 2010-02-07T10:56:49Z 237.58288 2010-02-07T10:56:50Z 238.06359 2010-02-07T10:56:51Z 238.54431 2010-02-07T10:56:52Z 238.54431 2010-02-07T10:56:53Z 239.02490 2010-02-07T10:56:54Z 239.02490 2010-02-07T10:56:55Z 239.02490 2010-02-07T10:56:56Z 239.50549 2010-02-07T10:56:57Z 239.98620 2010-02-07T10:56:58Z 239.98620 2010-02-07T10:56:59Z 240.46704 2010-02-07T10:57:00Z 241.42822 2010-02-07T10:57:01Z 241.42822 2010-02-07T10:57:02Z 241.42822 2010-02-07T10:57:03Z 240.94763 2010-02-07T10:57:04Z 240.94763 2010-02-07T10:57:05Z 241.90893 2010-02-07T10:57:06Z 241.90893 2010-02-07T10:57:07Z 241.90893 2010-02-07T10:57:08Z 241.90893 2010-02-07T10:57:09Z 242.87023 2010-02-07T10:57:10Z 243.83154 2010-02-07T10:57:11Z 244.31225 2010-02-07T10:57:12Z 245.27343 2010-02-07T10:57:13Z 246.71545 2010-02-07T10:57:14Z 247.19604 2010-02-07T10:57:15Z 248.15759 2010-02-07T10:57:16Z 248.15759 2010-02-07T10:57:17Z 248.15759 2010-02-07T10:57:18Z 247.67675 2010-02-07T10:57:19Z 248.15759 2010-02-07T10:57:20Z 248.15759 2010-02-07T10:57:21Z 247.19604 2010-02-07T10:57:22Z 246.23486 2010-02-07T10:57:23Z 246.23486 2010-02-07T10:57:24Z 247.19604 2010-02-07T10:57:25Z 247.19604 2010-02-07T10:57:26Z 247.19604 2010-02-07T10:57:27Z 247.19604 2010-02-07T10:57:28Z 247.19604 2010-02-07T10:57:29Z 246.71545 2010-02-07T10:57:30Z 246.71545 2010-02-07T10:57:31Z 246.23486 2010-02-07T10:57:32Z 246.23486 2010-02-07T10:57:33Z 246.23486 2010-02-07T10:57:34Z 246.71545 2010-02-07T10:57:35Z 247.67675 2010-02-07T10:57:36Z 248.15759 2010-02-07T10:57:37Z 249.11877 2010-02-07T10:57:38Z 250.08020 2010-02-07T10:57:39Z 250.08020 2010-02-07T10:57:40Z 251.04138 2010-02-07T10:57:41Z 252.00280 2010-02-07T10:57:42Z 252.96398 2010-02-07T10:57:43Z 253.44470 2010-02-07T10:57:44Z 252.96398 2010-02-07T10:57:45Z 252.96398 2010-02-07T10:57:46Z 253.44470 2010-02-07T10:57:47Z 253.92541 2010-02-07T10:57:48Z 254.40600 2010-02-07T10:57:49Z 254.88659 2010-02-07T10:57:50Z 255.84802 2010-02-07T10:57:51Z 256.32873 2010-02-07T10:57:52Z 257.29003 2010-02-07T10:57:53Z 257.29003 2010-02-07T10:57:54Z 255.36730 2010-02-07T10:57:55Z 253.92541 2010-02-07T10:57:56Z 252.00280 2010-02-07T10:57:57Z 250.56079 2010-02-07T10:57:58Z 248.63818 2010-02-07T10:57:59Z 247.67675 2010-02-07T10:58:00Z 247.19604 2010-02-07T10:58:01Z 245.27343 2010-02-07T10:58:02Z 244.31225 2010-02-07T10:58:03Z 242.38964 2010-02-07T10:58:04Z 242.38964 2010-02-07T10:58:05Z 241.90893 2010-02-07T10:58:06Z 240.94763 2010-02-07T10:58:07Z 240.94763 2010-02-07T10:58:08Z 240.94763 2010-02-07T10:58:09Z 240.94763 2010-02-07T10:58:10Z 241.42822 2010-02-07T10:58:11Z 241.42822 2010-02-07T10:58:12Z 241.42822 2010-02-07T10:58:13Z 240.94763 2010-02-07T10:58:14Z 239.50549 2010-02-07T10:58:15Z 239.02490 2010-02-07T10:58:16Z 238.54431 2010-02-07T10:58:17Z 238.54431 2010-02-07T10:58:18Z 238.06359 2010-02-07T10:58:19Z 237.58288 2010-02-07T10:58:20Z 237.58288 2010-02-07T10:58:21Z 237.58288 2010-02-07T10:58:22Z 237.10229 2010-02-07T10:58:23Z 237.10229 2010-02-07T10:58:24Z 237.10229 2010-02-07T10:58:25Z 236.62170 2010-02-07T10:58:26Z 236.62170 2010-02-07T10:58:27Z 237.58288 2010-02-07T10:58:28Z 237.10229 2010-02-07T10:58:29Z 238.54431 2010-02-07T10:58:30Z 239.02490 2010-02-07T10:58:31Z 239.50549 2010-02-07T10:58:32Z 239.98620 2010-02-07T10:58:33Z 240.46704 2010-02-07T10:58:34Z 240.46704 2010-02-07T10:58:35Z 240.46704 2010-02-07T10:58:36Z 240.46704 2010-02-07T10:58:37Z 239.50549 2010-02-07T10:58:38Z 239.50549 2010-02-07T10:58:39Z 239.50549 2010-02-07T10:58:40Z 239.50549 2010-02-07T10:58:41Z 239.02490 2010-02-07T10:58:42Z 239.02490 2010-02-07T10:58:43Z 239.50549 2010-02-07T10:58:44Z 238.54431 2010-02-07T10:58:45Z 237.58288 2010-02-07T10:58:46Z 237.10229 2010-02-07T10:58:47Z 237.10229 2010-02-07T10:58:48Z 236.62170 2010-02-07T10:58:49Z 236.62170 2010-02-07T10:58:50Z 235.66027 2010-02-07T10:58:51Z 233.73767 2010-02-07T10:58:52Z 233.25708 2010-02-07T10:58:53Z 231.81494 2010-02-07T10:58:54Z 230.85375 2010-02-07T10:58:55Z 229.41174 2010-02-07T10:58:56Z 229.41174 2010-02-07T10:58:57Z 230.37304 2010-02-07T10:58:58Z 229.89233 2010-02-07T10:58:59Z 229.89233 2010-02-07T10:59:00Z 229.89233 2010-02-07T10:59:01Z 229.89233 2010-02-07T10:59:02Z 230.85375 2010-02-07T10:59:03Z 231.33435 2010-02-07T10:59:04Z 231.81494 2010-02-07T10:59:05Z 232.29577 2010-02-07T10:59:06Z 232.77648 2010-02-07T10:59:07Z 233.25708 2010-02-07T10:59:08Z 233.25708 2010-02-07T10:59:09Z 233.25708 2010-02-07T10:59:10Z 233.25708 2010-02-07T10:59:11Z 233.73767 2010-02-07T10:59:12Z 233.73767 2010-02-07T10:59:13Z 233.73767 2010-02-07T10:59:14Z 234.21838 2010-02-07T10:59:15Z 233.73767 2010-02-07T10:59:16Z 233.73767 2010-02-07T10:59:17Z 233.73767 2010-02-07T10:59:18Z 233.25708 2010-02-07T10:59:19Z 233.73767 2010-02-07T10:59:20Z 233.73767 2010-02-07T10:59:21Z 233.25708 2010-02-07T10:59:22Z 232.77648 2010-02-07T10:59:23Z 233.25708 2010-02-07T10:59:24Z 233.25708 2010-02-07T10:59:25Z 234.21838 2010-02-07T10:59:26Z 234.21838 2010-02-07T10:59:27Z 235.17968 2010-02-07T10:59:28Z 235.17968 2010-02-07T10:59:29Z 235.66027 2010-02-07T10:59:30Z 235.66027 2010-02-07T10:59:31Z 235.66027 2010-02-07T10:59:32Z 236.14099 2010-02-07T10:59:33Z 236.14099 2010-02-07T10:59:34Z 236.62170 2010-02-07T10:59:35Z 237.10229 2010-02-07T10:59:36Z 237.10229 2010-02-07T10:59:37Z 236.62170 2010-02-07T10:59:38Z 237.10229 2010-02-07T10:59:39Z 237.58288 2010-02-07T10:59:40Z 237.58288 2010-02-07T10:59:41Z 237.58288 2010-02-07T10:59:42Z 237.10229 2010-02-07T10:59:43Z 237.58288 2010-02-07T10:59:44Z 237.58288 2010-02-07T10:59:45Z 237.58288 2010-02-07T10:59:46Z 237.58288 2010-02-07T10:59:47Z 238.06359 2010-02-07T10:59:48Z 238.06359 2010-02-07T10:59:49Z 238.54431 2010-02-07T10:59:50Z 239.02490 2010-02-07T10:59:51Z 239.98620 2010-02-07T10:59:52Z 240.46704 2010-02-07T10:59:53Z 241.90893 2010-02-07T10:59:54Z 241.90893 2010-02-07T10:59:55Z 242.38964 2010-02-07T10:59:56Z 242.87023 2010-02-07T10:59:57Z 243.35083 2010-02-07T10:59:58Z 242.87023 2010-02-07T10:59:59Z 243.35083 2010-02-07T11:00:00Z 242.87023 2010-02-07T11:00:01Z 242.38964 2010-02-07T11:00:02Z 242.38964 2010-02-07T11:00:03Z 242.38964 2010-02-07T11:00:04Z 242.38964 2010-02-07T11:00:05Z 242.38964 2010-02-07T11:00:06Z 243.35083 2010-02-07T11:00:07Z 244.31225 2010-02-07T11:00:08Z 245.27343 2010-02-07T11:00:09Z 245.75415 2010-02-07T11:00:10Z 246.23486 2010-02-07T11:00:11Z 246.23486 2010-02-07T11:00:12Z 245.75415 2010-02-07T11:00:13Z 246.23486 2010-02-07T11:00:14Z 246.23486 2010-02-07T11:00:15Z 246.23486 2010-02-07T11:00:16Z 245.75415 2010-02-07T11:00:17Z 245.27343 2010-02-07T11:00:18Z 244.79284 2010-02-07T11:00:19Z 244.79284 2010-02-07T11:00:20Z 244.79284 2010-02-07T11:00:21Z 244.31225 2010-02-07T11:00:22Z 243.35083 2010-02-07T11:00:23Z 243.35083 2010-02-07T11:00:24Z 242.87023 2010-02-07T11:00:25Z 242.87023 2010-02-07T11:00:26Z 242.87023 2010-02-07T11:00:27Z 242.87023 2010-02-07T11:00:28Z 242.87023 2010-02-07T11:00:29Z 242.38964 2010-02-07T11:00:30Z 241.90893 2010-02-07T11:00:31Z 241.42822 2010-02-07T11:00:32Z 241.42822 2010-02-07T11:00:33Z 242.38964 2010-02-07T11:00:34Z 242.87023 2010-02-07T11:00:35Z 242.38964 2010-02-07T11:00:36Z 242.38964 2010-02-07T11:00:37Z 242.38964 2010-02-07T11:00:38Z 242.38964 2010-02-07T11:00:39Z 242.38964 2010-02-07T11:00:40Z 242.38964 2010-02-07T11:00:41Z 242.38964 2010-02-07T11:00:42Z 241.90893 2010-02-07T11:00:43Z 241.90893 2010-02-07T11:00:44Z 241.42822 2010-02-07T11:00:45Z 241.42822 2010-02-07T11:00:46Z 240.46704 2010-02-07T11:00:47Z 240.46704 2010-02-07T11:00:48Z 240.46704 2010-02-07T11:00:49Z 240.46704 2010-02-07T11:00:50Z 239.98620 2010-02-07T11:00:51Z 239.50549 2010-02-07T11:00:52Z 238.54431 2010-02-07T11:00:53Z 238.06359 2010-02-07T11:00:54Z 238.06359 2010-02-07T11:00:55Z 237.58288 2010-02-07T11:00:56Z 237.10229 2010-02-07T11:00:57Z 236.62170 2010-02-07T11:00:58Z 235.66027 2010-02-07T11:00:59Z 235.17968 2010-02-07T11:01:00Z 234.21838 2010-02-07T11:01:01Z 233.25708 2010-02-07T11:01:02Z 231.81494 2010-02-07T11:01:03Z 230.37304 2010-02-07T11:01:04Z 228.93115 2010-02-07T11:01:05Z 227.96972 2010-02-07T11:01:06Z 226.52783 2010-02-07T11:01:07Z 227.48913 2010-02-07T11:01:08Z 226.52783 2010-02-07T11:01:09Z 226.04711 2010-02-07T11:01:10Z 226.04711 2010-02-07T11:01:11Z 225.08593 2010-02-07T11:01:12Z 223.64379 2010-02-07T11:01:13Z 222.68249 2010-02-07T11:01:14Z 222.20178 2010-02-07T11:01:15Z 221.72119 2010-02-07T11:01:16Z 221.24060 2010-02-07T11:01:17Z 220.75988 2010-02-07T11:01:18Z 219.79858 2010-02-07T11:01:19Z 219.31799 2010-02-07T11:01:20Z 218.83728 2010-02-07T11:01:21Z 217.39538 2010-02-07T11:01:22Z 217.39538 2010-02-07T11:01:23Z 217.87597 2010-02-07T11:01:24Z 216.91467 2010-02-07T11:01:25Z 216.91467 2010-02-07T11:01:26Z 216.91467 2010-02-07T11:01:27Z 216.43396 2010-02-07T11:01:28Z 216.91467 2010-02-07T11:01:29Z 215.95324 2010-02-07T11:01:30Z 216.43396 2010-02-07T11:01:31Z 216.43396 2010-02-07T11:01:32Z 216.43396 2010-02-07T11:01:33Z 217.39538 2010-02-07T11:01:34Z 218.35656 2010-02-07T11:01:35Z 218.83728 2010-02-07T11:01:36Z 219.31799 2010-02-07T11:01:37Z 219.31799 2010-02-07T11:01:38Z 220.27917 2010-02-07T11:01:39Z 221.24060 2010-02-07T11:01:40Z 222.20178 2010-02-07T11:01:41Z 221.72119 2010-02-07T11:01:42Z 220.75988 2010-02-07T11:01:43Z 220.27917 2010-02-07T11:01:44Z 220.27917 2010-02-07T11:01:45Z 220.27917 2010-02-07T11:01:46Z 220.27917 2010-02-07T11:01:47Z 221.24060 2010-02-07T11:01:48Z 220.75988 2010-02-07T11:01:49Z 220.27917 2010-02-07T11:01:50Z 219.79858 2010-02-07T11:01:51Z 219.79858 2010-02-07T11:01:52Z 220.27917 2010-02-07T11:01:53Z 221.24060 2010-02-07T11:01:54Z 223.16320 2010-02-07T11:01:55Z 224.12451 2010-02-07T11:01:56Z 225.56652 2010-02-07T11:01:57Z 227.00854 2010-02-07T11:01:58Z 227.00854 2010-02-07T11:01:59Z 228.45043 2010-02-07T11:02:00Z 228.45043 2010-02-07T11:02:01Z 229.89233 2010-02-07T11:02:02Z 229.89233 2010-02-07T11:02:03Z 231.81494 2010-02-07T11:02:04Z 232.29577 2010-02-07T11:02:05Z 234.21838 2010-02-07T11:02:06Z 235.66027 2010-02-07T11:02:07Z 236.14099 2010-02-07T11:02:08Z 238.06359 2010-02-07T11:02:09Z 238.54431 2010-02-07T11:02:10Z 239.50549 2010-02-07T11:02:11Z 239.02490 2010-02-07T11:02:12Z 239.02490 2010-02-07T11:02:13Z 239.50549 2010-02-07T11:02:14Z 240.46704 2010-02-07T11:02:15Z 240.46704 2010-02-07T11:02:16Z 240.94763 2010-02-07T11:02:17Z 240.94763 2010-02-07T11:02:18Z 242.38964 2010-02-07T11:02:19Z 242.38964 2010-02-07T11:02:20Z 241.90893 2010-02-07T11:02:21Z 242.38964 2010-02-07T11:02:22Z 240.94763 2010-02-07T11:02:23Z 239.98620 2010-02-07T11:02:24Z 239.02490 2010-02-07T11:02:25Z 237.58288 2010-02-07T11:02:26Z 236.62170 2010-02-07T11:02:27Z 235.66027 2010-02-07T11:02:28Z 234.69909 2010-02-07T11:02:29Z 235.66027 2010-02-07T11:02:30Z 235.17968 2010-02-07T11:02:31Z 235.66027 2010-02-07T11:02:32Z 235.66027 2010-02-07T11:02:33Z 235.66027 2010-02-07T11:02:34Z 238.06359 2010-02-07T11:02:35Z 238.54431 2010-02-07T11:02:36Z 238.54431 2010-02-07T11:02:37Z 238.54431 2010-02-07T11:02:38Z 241.42822 2010-02-07T11:02:39Z 242.38964 2010-02-07T11:02:40Z 241.42822 2010-02-07T11:02:41Z 240.94763 2010-02-07T11:02:42Z 240.94763 2010-02-07T11:02:43Z 240.94763 2010-02-07T11:02:44Z 241.42822 2010-02-07T11:02:45Z 242.38964 2010-02-07T11:02:46Z 242.38964 2010-02-07T11:02:47Z 241.90893 2010-02-07T11:02:48Z 241.42822 2010-02-07T11:02:49Z 240.94763 2010-02-07T11:02:50Z 240.94763 2010-02-07T11:02:51Z 242.87023 2010-02-07T11:02:52Z 243.35083 2010-02-07T11:02:53Z 244.79284 2010-02-07T11:02:54Z 246.71545 2010-02-07T11:02:55Z 248.63818 2010-02-07T11:02:56Z 250.08020 2010-02-07T11:02:57Z 250.08020 2010-02-07T11:02:58Z 249.11877 2010-02-07T11:02:59Z 248.63818 2010-02-07T11:03:00Z 248.63818 2010-02-07T11:03:01Z 248.15759 2010-02-07T11:03:02Z 247.67675 2010-02-07T11:03:03Z 248.63818 2010-02-07T11:03:04Z 249.11877 2010-02-07T11:03:05Z 249.11877 2010-02-07T11:03:06Z 248.63818 2010-02-07T11:03:07Z 248.63818 2010-02-07T11:03:08Z 249.11877 2010-02-07T11:03:09Z 249.11877 2010-02-07T11:03:10Z 249.11877 2010-02-07T11:03:11Z 249.11877 2010-02-07T11:03:12Z 248.63818 2010-02-07T11:03:13Z 248.15759 2010-02-07T11:03:14Z 248.15759 2010-02-07T11:03:15Z 247.67675 2010-02-07T11:03:16Z 248.15759 2010-02-07T11:03:17Z 248.63818 2010-02-07T11:03:18Z 248.63818 2010-02-07T11:03:19Z 249.11877 2010-02-07T11:03:20Z 250.08020 2010-02-07T11:03:21Z 251.04138 2010-02-07T11:03:22Z 251.04138 2010-02-07T11:03:23Z 251.52209 2010-02-07T11:03:24Z 251.04138 2010-02-07T11:03:25Z 251.04138 2010-02-07T11:03:26Z 251.04138 2010-02-07T11:03:27Z 250.56079 2010-02-07T11:03:28Z 250.56079 2010-02-07T11:03:29Z 250.56079 2010-02-07T11:03:30Z 249.59948 2010-02-07T11:03:31Z 250.08020 2010-02-07T11:03:32Z 250.08020 2010-02-07T11:03:33Z 250.08020 2010-02-07T11:03:34Z 250.56079 2010-02-07T11:03:35Z 251.04138 2010-02-07T11:03:36Z 250.56079 2010-02-07T11:03:37Z 250.08020 2010-02-07T11:03:38Z 250.56079 2010-02-07T11:03:39Z 251.04138 2010-02-07T11:03:40Z 251.04138 2010-02-07T11:03:41Z 251.52209 2010-02-07T11:03:42Z 251.52209 2010-02-07T11:03:43Z 252.48339 2010-02-07T11:03:44Z 252.48339 2010-02-07T11:03:45Z 252.00280 2010-02-07T11:03:46Z 252.48339 2010-02-07T11:03:47Z 252.48339 2010-02-07T11:03:48Z 252.48339 2010-02-07T11:03:49Z 251.52209 2010-02-07T11:03:50Z 251.04138 2010-02-07T11:03:51Z 250.08020 2010-02-07T11:03:52Z 250.56079 2010-02-07T11:03:53Z 250.56079 2010-02-07T11:03:54Z 250.56079 2010-02-07T11:03:55Z 250.08020 2010-02-07T11:03:56Z 249.11877 2010-02-07T11:03:57Z 249.11877 2010-02-07T11:03:58Z 250.08020 2010-02-07T11:03:59Z 251.52209 2010-02-07T11:04:00Z 252.48339 2010-02-07T11:04:01Z 252.00280 2010-02-07T11:04:02Z 252.00280 2010-02-07T11:04:03Z 252.48339 2010-02-07T11:04:04Z 252.00280 2010-02-07T11:04:05Z 251.04138 2010-02-07T11:04:06Z 251.04138 2010-02-07T11:04:07Z 251.04138 2010-02-07T11:04:08Z 251.52209 2010-02-07T11:04:09Z 251.52209 2010-02-07T11:04:10Z 251.04138 2010-02-07T11:04:11Z 250.08020 2010-02-07T11:04:12Z 249.11877 2010-02-07T11:04:13Z 249.11877 2010-02-07T11:04:14Z 248.15759 2010-02-07T11:04:15Z 247.19604 2010-02-07T11:04:16Z 246.71545 2010-02-07T11:04:17Z 245.75415 2010-02-07T11:04:18Z 245.27343 2010-02-07T11:04:19Z 244.79284 2010-02-07T11:04:20Z 243.83154 2010-02-07T11:04:21Z 243.35083 2010-02-07T11:04:22Z 241.90893 2010-02-07T11:04:23Z 239.98620 2010-02-07T11:04:24Z 239.50549 2010-02-07T11:04:25Z 238.54431 2010-02-07T11:04:26Z 238.06359 2010-02-07T11:04:27Z 237.10229 2010-02-07T11:04:28Z 237.10229 2010-02-07T11:04:29Z 236.62170 2010-02-07T11:04:30Z 236.14099 2010-02-07T11:04:31Z 236.62170 2010-02-07T11:04:32Z 236.62170 2010-02-07T11:04:33Z 236.62170 2010-02-07T11:04:34Z 236.14099 2010-02-07T11:04:35Z 236.14099 2010-02-07T11:04:36Z 236.14099 2010-02-07T11:04:37Z 236.14099 2010-02-07T11:04:38Z 235.66027 2010-02-07T11:04:39Z 235.17968 2010-02-07T11:04:40Z 234.69909 2010-02-07T11:04:41Z 234.21838 2010-02-07T11:04:42Z 233.73767 2010-02-07T11:04:43Z 234.69909 2010-02-07T11:04:44Z 234.69909 2010-02-07T11:04:45Z 234.69909 2010-02-07T11:04:46Z 236.62170 2010-02-07T11:04:47Z 238.06359 2010-02-07T11:04:48Z 239.50549 2010-02-07T11:04:49Z 240.46704 2010-02-07T11:04:50Z 242.87023 2010-02-07T11:04:51Z 244.31225 2010-02-07T11:04:52Z 244.79284 2010-02-07T11:04:53Z 244.31225 2010-02-07T11:04:54Z 243.83154 2010-02-07T11:04:55Z 243.35083 2010-02-07T11:04:56Z 242.87023 2010-02-07T11:04:57Z 243.35083 2010-02-07T11:04:58Z 243.35083 2010-02-07T11:04:59Z 243.35083 2010-02-07T11:05:00Z 243.35083 2010-02-07T11:05:01Z 243.35083 2010-02-07T11:05:02Z 242.87023 2010-02-07T11:05:03Z 242.87023 2010-02-07T11:05:04Z 242.38964 2010-02-07T11:05:05Z 242.38964 2010-02-07T11:05:06Z 241.90893 2010-02-07T11:05:07Z 241.90893 2010-02-07T11:05:08Z 241.42822 2010-02-07T11:05:09Z 241.42822 2010-02-07T11:05:10Z 240.94763 2010-02-07T11:05:11Z 240.46704 2010-02-07T11:05:12Z 240.46704 2010-02-07T11:05:13Z 239.98620 2010-02-07T11:05:14Z 239.50549 2010-02-07T11:05:15Z 239.50549 2010-02-07T11:05:16Z 239.02490 2010-02-07T11:05:17Z 239.02490 2010-02-07T11:05:18Z 238.54431 2010-02-07T11:05:19Z 238.06359 2010-02-07T11:05:20Z 239.98620 2010-02-07T11:05:21Z 240.94763 2010-02-07T11:05:22Z 240.94763 2010-02-07T11:05:23Z 242.38964 2010-02-07T11:05:24Z 242.87023 2010-02-07T11:05:25Z 243.83154 2010-02-07T11:05:26Z 244.31225 2010-02-07T11:05:27Z 245.27343 2010-02-07T11:05:28Z 245.75415 2010-02-07T11:05:29Z 246.23486 2010-02-07T11:05:30Z 246.71545 2010-02-07T11:05:31Z 247.19604 2010-02-07T11:05:32Z 247.19604 2010-02-07T11:05:33Z 247.19604 2010-02-07T11:05:34Z 247.67675 2010-02-07T11:05:35Z 247.67675 2010-02-07T11:05:36Z 247.67675 2010-02-07T11:05:37Z 248.63818 2010-02-07T11:05:38Z 248.63818 2010-02-07T11:05:39Z 248.63818 2010-02-07T11:05:40Z 248.15759 2010-02-07T11:05:41Z 248.15759 2010-02-07T11:05:42Z 247.67675 2010-02-07T11:05:43Z 248.15759 2010-02-07T11:05:44Z 248.15759 2010-02-07T11:05:45Z 248.15759 2010-02-07T11:05:46Z 247.67675 2010-02-07T11:05:47Z 248.15759 2010-02-07T11:05:48Z 248.15759 2010-02-07T11:05:49Z 247.67675 2010-02-07T11:05:50Z 248.15759 2010-02-07T11:05:51Z 248.15759 2010-02-07T11:05:52Z 247.67675 2010-02-07T11:05:53Z 247.67675 2010-02-07T11:05:54Z 247.67675 2010-02-07T11:05:55Z 247.67675 2010-02-07T11:05:56Z 247.67675 2010-02-07T11:05:57Z 247.19604 2010-02-07T11:05:58Z 247.19604 2010-02-07T11:05:59Z 247.19604 2010-02-07T11:06:00Z 247.19604 2010-02-07T11:06:01Z 246.71545 2010-02-07T11:06:02Z 246.71545 2010-02-07T11:06:03Z 246.71545 2010-02-07T11:06:04Z 246.71545 2010-02-07T11:06:05Z 246.71545 2010-02-07T11:06:06Z 246.71545 2010-02-07T11:06:07Z 246.23486 2010-02-07T11:06:08Z 246.23486 2010-02-07T11:06:09Z 245.75415 2010-02-07T11:06:10Z 245.75415 2010-02-07T11:06:11Z 245.75415 2010-02-07T11:06:12Z 245.75415 2010-02-07T11:06:13Z 245.75415 2010-02-07T11:06:14Z 245.27343 2010-02-07T11:06:15Z 245.27343 2010-02-07T11:06:16Z 246.71545 2010-02-07T11:06:17Z 246.71545 2010-02-07T11:06:18Z 247.67675 2010-02-07T11:06:19Z 248.15759 2010-02-07T11:06:20Z 249.11877 2010-02-07T11:06:21Z 249.59948 2010-02-07T11:06:22Z 249.59948 2010-02-07T11:06:23Z 250.08020 2010-02-07T11:06:24Z 249.59948 2010-02-07T11:06:25Z 249.11877 2010-02-07T11:06:26Z 248.15759 2010-02-07T11:06:27Z 248.15759 2010-02-07T11:06:28Z 248.63818 2010-02-07T11:06:29Z 248.63818 2010-02-07T11:06:30Z 249.11877 2010-02-07T11:06:31Z 250.08020 2010-02-07T11:06:32Z 250.08020 2010-02-07T11:06:33Z 250.56079 2010-02-07T11:06:34Z 251.04138 2010-02-07T11:06:35Z 250.56079 2010-02-07T11:06:36Z 250.56079 2010-02-07T11:06:37Z 250.08020 2010-02-07T11:06:38Z 249.59948 2010-02-07T11:06:39Z 248.15759 2010-02-07T11:06:40Z 247.19604 2010-02-07T11:06:41Z 245.75415 2010-02-07T11:06:42Z 245.27343 2010-02-07T11:06:43Z 244.31225 2010-02-07T11:06:44Z 242.38964 2010-02-07T11:06:45Z 243.83154 2010-02-07T11:06:46Z 244.31225 2010-02-07T11:06:47Z 245.75415 2010-02-07T11:06:48Z 247.19604 2010-02-07T11:06:49Z 250.08020 2010-02-07T11:06:50Z 248.15759 2010-02-07T11:06:51Z 247.19604 2010-02-07T11:06:52Z 246.71545 2010-02-07T11:06:53Z 245.27343 2010-02-07T11:06:54Z 244.79284 2010-02-07T11:06:55Z 244.79284 2010-02-07T11:06:56Z 244.79284 2010-02-07T11:06:57Z 244.31225 2010-02-07T11:06:58Z 244.31225 2010-02-07T11:06:59Z 243.83154 2010-02-07T11:07:00Z 245.27343 2010-02-07T11:07:01Z 246.71545 2010-02-07T11:07:02Z 247.19604 2010-02-07T11:07:03Z 247.67675 2010-02-07T11:07:04Z 247.67675 2010-02-07T11:07:05Z 248.15759 2010-02-07T11:07:06Z 248.15759 2010-02-07T11:07:07Z 248.15759 2010-02-07T11:07:08Z 248.15759 2010-02-07T11:07:09Z 248.15759 2010-02-07T11:07:10Z 248.15759 2010-02-07T11:07:11Z 248.15759 2010-02-07T11:07:12Z 248.15759 2010-02-07T11:07:13Z 248.63818 2010-02-07T11:07:14Z 248.63818 2010-02-07T11:07:15Z 248.63818 2010-02-07T11:07:16Z 249.11877 2010-02-07T11:07:17Z 249.11877 2010-02-07T11:07:18Z 248.63818 2010-02-07T11:07:19Z 248.63818 2010-02-07T11:07:20Z 248.15759 2010-02-07T11:07:21Z 247.67675 2010-02-07T11:07:22Z 247.19604 2010-02-07T11:07:23Z 246.71545 2010-02-07T11:07:24Z 246.71545 2010-02-07T11:07:25Z 247.19604 2010-02-07T11:07:26Z 246.71545 2010-02-07T11:07:27Z 246.71545 2010-02-07T11:07:28Z 246.71545 2010-02-07T11:07:29Z 246.71545 2010-02-07T11:07:30Z 246.23486 2010-02-07T11:07:31Z 245.27343 2010-02-07T11:07:32Z 244.31225 2010-02-07T11:07:33Z 243.35083 2010-02-07T11:07:34Z 243.35083 2010-02-07T11:07:35Z 243.35083 2010-02-07T11:07:36Z 242.38964 2010-02-07T11:07:37Z 241.42822 2010-02-07T11:07:38Z 240.94763 2010-02-07T11:07:39Z 240.46704 2010-02-07T11:07:40Z 240.46704 2010-02-07T11:07:41Z 240.94763 2010-02-07T11:07:42Z 240.94763 2010-02-07T11:07:43Z 240.46704 2010-02-07T11:07:44Z 240.46704 2010-02-07T11:07:45Z 239.98620 2010-02-07T11:07:46Z 239.50549 2010-02-07T11:07:47Z 240.94763 2010-02-07T11:07:48Z 241.42822 2010-02-07T11:07:49Z 241.90893 2010-02-07T11:07:50Z 241.90893 2010-02-07T11:07:51Z 241.90893 2010-02-07T11:07:52Z 243.35083 2010-02-07T11:07:53Z 243.35083 2010-02-07T11:07:54Z 243.35083 2010-02-07T11:07:55Z 243.35083 2010-02-07T11:07:56Z 243.83154 2010-02-07T11:07:57Z 243.83154 2010-02-07T11:07:58Z 243.83154 2010-02-07T11:07:59Z 243.83154 2010-02-07T11:08:00Z 243.35083 2010-02-07T11:08:01Z 243.35083 2010-02-07T11:08:02Z 243.35083 2010-02-07T11:08:03Z 243.35083 2010-02-07T11:08:04Z 243.35083 2010-02-07T11:08:05Z 242.87023 2010-02-07T11:08:06Z 242.38964 2010-02-07T11:08:07Z 242.38964 2010-02-07T11:08:08Z 240.94763 2010-02-07T11:08:09Z 239.98620 2010-02-07T11:08:10Z 239.50549 2010-02-07T11:08:11Z 238.54431 2010-02-07T11:08:12Z 238.54431 2010-02-07T11:08:13Z 238.54431 2010-02-07T11:08:14Z 237.58288 2010-02-07T11:08:15Z 237.10229 2010-02-07T11:08:16Z 236.14099 2010-02-07T11:08:17Z 236.14099 2010-02-07T11:08:18Z 234.69909 2010-02-07T11:08:19Z 235.17968 2010-02-07T11:08:20Z 234.69909 2010-02-07T11:08:21Z 235.66027 2010-02-07T11:08:22Z 235.17968 2010-02-07T11:08:23Z 234.69909 2010-02-07T11:08:24Z 234.21838 2010-02-07T11:08:25Z 234.69909 2010-02-07T11:08:26Z 235.17968 2010-02-07T11:08:27Z 235.66027 2010-02-07T11:08:28Z 236.14099 2010-02-07T11:08:29Z 237.10229 2010-02-07T11:08:30Z 237.58288 2010-02-07T11:08:31Z 236.14099 2010-02-07T11:08:32Z 236.14099 2010-02-07T11:08:33Z 236.62170 2010-02-07T11:08:34Z 235.66027 2010-02-07T11:08:35Z 235.66027 2010-02-07T11:08:36Z 235.66027 2010-02-07T11:08:37Z 235.17968 2010-02-07T11:08:38Z 235.17968 2010-02-07T11:08:39Z 235.17968 2010-02-07T11:08:40Z 236.14099 2010-02-07T11:08:41Z 236.62170 2010-02-07T11:08:42Z 236.14099 2010-02-07T11:08:43Z 235.66027 2010-02-07T11:08:44Z 234.21838 2010-02-07T11:08:45Z 232.77648 2010-02-07T11:08:46Z 231.33435 2010-02-07T11:08:47Z 230.37304 2010-02-07T11:08:48Z 229.89233 2010-02-07T11:08:49Z 229.41174 2010-02-07T11:08:50Z 228.45043 2010-02-07T11:08:51Z 227.96972 2010-02-07T11:08:52Z 227.00854 2010-02-07T11:08:53Z 227.00854 2010-02-07T11:08:54Z 226.52783 2010-02-07T11:08:55Z 225.08593 2010-02-07T11:08:56Z 225.56652 2010-02-07T11:08:57Z 227.00854 2010-02-07T11:08:58Z 227.00854 2010-02-07T11:08:59Z 226.52783 2010-02-07T11:09:00Z 226.04711 2010-02-07T11:09:01Z 226.04711 2010-02-07T11:09:02Z 226.52783 2010-02-07T11:09:03Z 225.56652 2010-02-07T11:09:04Z 226.04711 2010-02-07T11:09:05Z 226.04711 2010-02-07T11:09:06Z 226.52783 2010-02-07T11:09:07Z 226.52783 2010-02-07T11:09:08Z 227.00854 2010-02-07T11:09:09Z 227.96972 2010-02-07T11:09:10Z 227.96972 2010-02-07T11:09:11Z 227.96972 2010-02-07T11:09:12Z 227.96972 2010-02-07T11:09:13Z 227.48913 2010-02-07T11:09:14Z 227.48913 2010-02-07T11:09:15Z 227.48913 2010-02-07T11:09:16Z 227.48913 2010-02-07T11:09:17Z 227.48913 2010-02-07T11:09:18Z 227.00854 2010-02-07T11:09:19Z 226.52783 2010-02-07T11:09:20Z 226.52783 2010-02-07T11:09:21Z 226.52783 2010-02-07T11:09:22Z 226.52783 2010-02-07T11:09:23Z 226.04711 2010-02-07T11:09:24Z 226.04711 2010-02-07T11:09:25Z 226.04711 2010-02-07T11:09:26Z 226.04711 2010-02-07T11:09:27Z 225.56652 2010-02-07T11:09:28Z 225.56652 2010-02-07T11:09:29Z 225.08593 2010-02-07T11:09:30Z 224.60522 2010-02-07T11:09:31Z 224.12451 2010-02-07T11:09:32Z 224.12451 2010-02-07T11:09:33Z 223.64379 2010-02-07T11:09:34Z 223.64379 2010-02-07T11:09:35Z 223.16320 2010-02-07T11:09:36Z 223.16320 2010-02-07T11:09:37Z 223.16320 2010-02-07T11:09:38Z 223.16320 2010-02-07T11:09:39Z 223.64379 2010-02-07T11:09:40Z 223.16320 2010-02-07T11:09:41Z 222.68249 2010-02-07T11:09:42Z 222.20178 2010-02-07T11:09:43Z 222.20178 2010-02-07T11:09:44Z 221.72119 2010-02-07T11:09:45Z 221.24060 2010-02-07T11:09:46Z 221.24060 2010-02-07T11:09:47Z 220.75988 2010-02-07T11:09:48Z 220.27917 2010-02-07T11:09:49Z 219.31799 2010-02-07T11:09:50Z 219.31799 2010-02-07T11:09:51Z 219.31799 2010-02-07T11:09:52Z 219.31799 2010-02-07T11:09:53Z 219.31799 2010-02-07T11:09:54Z 219.31799 2010-02-07T11:09:55Z 219.31799 2010-02-07T11:09:56Z 219.31799 2010-02-07T11:09:57Z 219.31799 2010-02-07T11:09:58Z 219.31799 2010-02-07T11:09:59Z 219.31799 2010-02-07T11:10:00Z 219.31799 2010-02-07T11:10:01Z 219.31799 2010-02-07T11:10:02Z 219.79858 2010-02-07T11:10:03Z 220.27917 2010-02-07T11:10:04Z 220.27917 2010-02-07T11:10:05Z 219.79858 2010-02-07T11:10:06Z 219.31799 2010-02-07T11:10:07Z 219.79858 2010-02-07T11:10:08Z 218.83728 2010-02-07T11:10:09Z 218.83728 2010-02-07T11:10:10Z 219.31799 2010-02-07T11:10:11Z 219.31799 2010-02-07T11:10:12Z 219.79858 2010-02-07T11:10:13Z 221.24060 2010-02-07T11:10:14Z 221.72119 2010-02-07T11:10:15Z 222.68249 2010-02-07T11:10:16Z 223.64379 2010-02-07T11:10:17Z 223.16320 2010-02-07T11:10:18Z 224.12451 2010-02-07T11:10:19Z 224.60522 2010-02-07T11:10:20Z 225.56652 2010-02-07T11:10:21Z 226.52783 2010-02-07T11:10:22Z 226.52783 2010-02-07T11:10:23Z 226.52783 2010-02-07T11:10:24Z 227.00854 2010-02-07T11:10:25Z 227.48913 2010-02-07T11:10:26Z 227.48913 2010-02-07T11:10:27Z 227.96972 2010-02-07T11:10:28Z 228.45043 2010-02-07T11:10:29Z 228.93115 2010-02-07T11:10:30Z 229.41174 2010-02-07T11:10:31Z 229.89233 2010-02-07T11:10:32Z 229.41174 2010-02-07T11:10:33Z 229.41174 2010-02-07T11:10:34Z 229.41174 2010-02-07T11:10:35Z 229.89233 2010-02-07T11:10:36Z 229.89233 2010-02-07T11:10:37Z 230.85375 2010-02-07T11:10:38Z 231.81494 2010-02-07T11:10:39Z 231.81494 2010-02-07T11:10:40Z 232.29577 2010-02-07T11:10:41Z 232.77648 2010-02-07T11:10:42Z 232.77648 2010-02-07T11:10:43Z 232.29577 2010-02-07T11:10:44Z 231.81494 2010-02-07T11:10:45Z 231.33435 2010-02-07T11:10:46Z 231.81494 2010-02-07T11:10:47Z 231.33435 2010-02-07T11:10:48Z 231.33435 2010-02-07T11:10:49Z 230.85375 2010-02-07T11:10:50Z 230.85375 2010-02-07T11:10:51Z 230.37304 2010-02-07T11:10:52Z 229.89233 2010-02-07T11:10:53Z 229.89233 2010-02-07T11:10:54Z 230.85375 2010-02-07T11:10:55Z 229.89233 2010-02-07T11:10:56Z 229.89233 2010-02-07T11:10:57Z 230.37304 2010-02-07T11:10:58Z 231.33435 2010-02-07T11:10:59Z 230.85375 2010-02-07T11:11:00Z 230.37304 2010-02-07T11:11:01Z 229.41174 2010-02-07T11:11:02Z 228.93115 2010-02-07T11:11:03Z 228.45043 2010-02-07T11:11:04Z 227.96972 2010-02-07T11:11:05Z 227.00854 2010-02-07T11:11:06Z 226.52783 2010-02-07T11:11:07Z 227.00854 2010-02-07T11:11:08Z 226.52783 2010-02-07T11:11:09Z 227.00854 2010-02-07T11:11:10Z 226.52783 2010-02-07T11:11:11Z 226.04711 2010-02-07T11:11:12Z 225.56652 2010-02-07T11:11:13Z 226.04711 2010-02-07T11:11:14Z 226.52783 2010-02-07T11:11:15Z 227.48913 2010-02-07T11:11:16Z 227.48913 2010-02-07T11:11:17Z 227.48913 2010-02-07T11:11:18Z 227.48913 2010-02-07T11:11:19Z 227.48913 2010-02-07T11:11:20Z 227.48913 2010-02-07T11:11:21Z 227.48913 2010-02-07T11:11:22Z 226.52783 2010-02-07T11:11:23Z 226.04711 2010-02-07T11:11:24Z 226.04711 2010-02-07T11:11:25Z 225.56652 2010-02-07T11:11:26Z 225.56652 2010-02-07T11:11:27Z 225.08593 2010-02-07T11:11:28Z 225.08593 2010-02-07T11:11:29Z 225.56652 2010-02-07T11:11:30Z 225.08593 2010-02-07T11:11:31Z 225.56652 2010-02-07T11:11:32Z 225.56652 2010-02-07T11:11:33Z 225.08593 2010-02-07T11:11:34Z 225.08593 2010-02-07T11:11:35Z 225.56652 2010-02-07T11:11:36Z 225.08593 2010-02-07T11:11:37Z 225.56652 2010-02-07T11:11:38Z 225.08593 2010-02-07T11:11:39Z 225.08593 2010-02-07T11:11:40Z 224.60522 2010-02-07T11:11:41Z 223.64379 2010-02-07T11:11:42Z 223.16320 2010-02-07T11:11:43Z 222.68249 2010-02-07T11:11:44Z 222.68249 2010-02-07T11:11:45Z 221.72119 2010-02-07T11:11:46Z 221.24060 2010-02-07T11:11:47Z 221.24060 2010-02-07T11:11:48Z 221.72119 2010-02-07T11:11:49Z 222.20178 2010-02-07T11:11:50Z 222.20178 2010-02-07T11:11:51Z 221.72119 2010-02-07T11:11:52Z 221.24060 2010-02-07T11:11:53Z 221.72119 2010-02-07T11:11:54Z 221.72119 2010-02-07T11:11:55Z 222.20178 2010-02-07T11:11:56Z 222.68249 2010-02-07T11:11:57Z 222.68249 2010-02-07T11:11:58Z 223.16320 2010-02-07T11:11:59Z 223.16320 2010-02-07T11:12:00Z 222.68249 2010-02-07T11:12:01Z 223.16320 2010-02-07T11:12:02Z 222.68249 2010-02-07T11:12:03Z 222.68249 2010-02-07T11:12:04Z 221.72119 2010-02-07T11:12:05Z 221.72119 2010-02-07T11:12:06Z 221.24060 2010-02-07T11:12:07Z 220.27917 2010-02-07T11:12:08Z 220.27917 2010-02-07T11:12:09Z 219.79858 2010-02-07T11:12:10Z 219.31799 2010-02-07T11:12:11Z 218.83728 2010-02-07T11:12:12Z 218.83728 2010-02-07T11:12:13Z 219.79858 2010-02-07T11:12:14Z 219.31799 2010-02-07T11:12:15Z 219.79858 2010-02-07T11:12:16Z 219.31799 2010-02-07T11:12:17Z 218.83728 2010-02-07T11:12:18Z 219.79858 2010-02-07T11:12:19Z 219.31799 2010-02-07T11:12:20Z 219.31799 2010-02-07T11:12:21Z 219.79858 2010-02-07T11:12:22Z 219.31799 2010-02-07T11:12:23Z 220.27917 2010-02-07T11:12:24Z 220.75988 2010-02-07T11:12:25Z 221.72119 2010-02-07T11:12:26Z 220.75988 2010-02-07T11:12:27Z 221.24060 2010-02-07T11:12:28Z 221.72119 2010-02-07T11:12:29Z 221.72119 2010-02-07T11:12:30Z 221.24060 2010-02-07T11:12:31Z 220.75988 2010-02-07T11:12:32Z 220.75988 2010-02-07T11:12:33Z 220.75988 2010-02-07T11:12:34Z 221.24060 2010-02-07T11:12:35Z 220.75988 2010-02-07T11:12:36Z 220.27917 2010-02-07T11:12:37Z 220.27917 2010-02-07T11:12:38Z 221.24060 2010-02-07T11:12:39Z 220.75988 2010-02-07T11:12:40Z 221.24060 2010-02-07T11:12:41Z 222.20178 2010-02-07T11:12:42Z 222.68249 2010-02-07T11:12:43Z 223.16320 2010-02-07T11:12:44Z 224.12451 2010-02-07T11:12:45Z 225.08593 2010-02-07T11:12:46Z 225.56652 2010-02-07T11:12:47Z 226.52783 2010-02-07T11:12:48Z 227.00854 2010-02-07T11:12:49Z 227.48913 2010-02-07T11:12:50Z 227.48913 2010-02-07T11:12:51Z 227.96972 2010-02-07T11:12:52Z 228.45043 2010-02-07T11:12:53Z 228.93115 2010-02-07T11:12:54Z 229.41174 2010-02-07T11:12:55Z 230.37304 2010-02-07T11:12:56Z 231.81494 2010-02-07T11:12:57Z 233.73767 2010-02-07T11:12:58Z 234.69909 2010-02-07T11:12:59Z 235.66027 2010-02-07T11:13:00Z 236.62170 2010-02-07T11:13:01Z 237.10229 2010-02-07T11:13:02Z 237.58288 2010-02-07T11:13:03Z 238.54431 2010-02-07T11:13:04Z 238.54431 2010-02-07T11:13:05Z 239.02490 2010-02-07T11:13:06Z 239.50549 2010-02-07T11:13:07Z 239.98620 2010-02-07T11:13:08Z 240.94763 2010-02-07T11:13:09Z 241.42822 2010-02-07T11:13:10Z 241.42822 2010-02-07T11:13:11Z 241.42822 2010-02-07T11:13:12Z 241.42822 2010-02-07T11:13:13Z 241.90893 2010-02-07T11:13:14Z 241.42822 2010-02-07T11:13:15Z 240.46704 2010-02-07T11:13:16Z 240.46704 2010-02-07T11:13:17Z 240.46704 2010-02-07T11:13:18Z 239.98620 2010-02-07T11:13:19Z 239.50549 2010-02-07T11:13:20Z 239.50549 2010-02-07T11:13:21Z 238.54431 2010-02-07T11:13:22Z 238.54431 2010-02-07T11:13:23Z 238.54431 2010-02-07T11:13:24Z 238.06359 2010-02-07T11:13:25Z 238.06359 2010-02-07T11:13:26Z 237.58288 2010-02-07T11:13:27Z 237.58288 2010-02-07T11:13:28Z 238.06359 2010-02-07T11:13:29Z 239.02490 2010-02-07T11:13:30Z 239.02490 2010-02-07T11:13:31Z 238.06359 2010-02-07T11:13:32Z 237.58288 2010-02-07T11:13:33Z 237.58288 2010-02-07T11:13:34Z 238.06359 2010-02-07T11:13:35Z 238.54431 2010-02-07T11:13:36Z 239.02490 2010-02-07T11:13:37Z 239.50549 2010-02-07T11:13:38Z 239.50549 2010-02-07T11:13:39Z 239.50549 2010-02-07T11:13:40Z 239.98620 2010-02-07T11:13:41Z 240.46704 2010-02-07T11:13:42Z 241.42822 2010-02-07T11:13:43Z 241.90893 2010-02-07T11:13:44Z 242.38964 2010-02-07T11:13:45Z 241.90893 2010-02-07T11:13:46Z 242.87023 2010-02-07T11:13:47Z 242.87023 2010-02-07T11:13:48Z 243.83154 2010-02-07T11:13:49Z 242.87023 2010-02-07T11:13:50Z 242.87023 2010-02-07T11:13:51Z 242.87023 2010-02-07T11:13:52Z 242.38964 2010-02-07T11:13:53Z 242.38964 2010-02-07T11:13:54Z 242.38964 2010-02-07T11:13:55Z 241.90893 2010-02-07T11:13:56Z 241.42822 2010-02-07T11:13:57Z 240.94763 2010-02-07T11:13:58Z 240.46704 2010-02-07T11:13:59Z 240.46704 2010-02-07T11:14:00Z 240.46704 2010-02-07T11:14:01Z 240.94763 2010-02-07T11:14:02Z 241.42822 2010-02-07T11:14:03Z 241.42822 2010-02-07T11:14:04Z 241.90893 2010-02-07T11:14:05Z 241.90893 2010-02-07T11:14:06Z 242.38964 2010-02-07T11:14:07Z 242.87023 2010-02-07T11:14:08Z 242.87023 2010-02-07T11:14:09Z 243.35083 2010-02-07T11:14:10Z 243.35083 2010-02-07T11:14:11Z 243.83154 2010-02-07T11:14:12Z 244.31225 2010-02-07T11:14:13Z 244.79284 2010-02-07T11:14:14Z 244.79284 2010-02-07T11:14:15Z 244.79284 2010-02-07T11:14:16Z 245.27343 2010-02-07T11:14:17Z 245.27343 2010-02-07T11:14:18Z 246.23486 2010-02-07T11:14:19Z 246.71545 2010-02-07T11:14:20Z 246.71545 2010-02-07T11:14:21Z 247.19604 2010-02-07T11:14:22Z 247.67675 2010-02-07T11:14:23Z 247.19604 2010-02-07T11:14:24Z 247.67675 2010-02-07T11:14:25Z 248.63818 2010-02-07T11:14:26Z 249.11877 2010-02-07T11:14:27Z 249.11877 2010-02-07T11:14:28Z 249.59948 2010-02-07T11:14:29Z 250.08020 2010-02-07T11:14:30Z 250.56079 2010-02-07T11:14:31Z 251.04138 2010-02-07T11:14:32Z 251.04138 2010-02-07T11:14:33Z 251.52209 2010-02-07T11:14:34Z 251.04138 2010-02-07T11:14:35Z 250.56079 2010-02-07T11:14:36Z 251.04138 2010-02-07T11:14:37Z 251.52209 2010-02-07T11:14:38Z 251.52209 2010-02-07T11:14:39Z 251.52209 2010-02-07T11:14:40Z 251.52209 2010-02-07T11:14:41Z 252.00280 2010-02-07T11:14:42Z 252.00280 2010-02-07T11:14:43Z 252.48339 2010-02-07T11:14:44Z 252.00280 2010-02-07T11:14:45Z 252.00280 2010-02-07T11:14:46Z 252.00280 2010-02-07T11:14:47Z 252.00280 2010-02-07T11:14:48Z 252.00280 2010-02-07T11:14:49Z 252.00280 2010-02-07T11:14:50Z 252.00280 2010-02-07T11:14:51Z 252.00280 2010-02-07T11:14:52Z 252.00280 2010-02-07T11:14:53Z 251.52209 2010-02-07T11:14:54Z 251.52209 2010-02-07T11:14:55Z 251.52209 2010-02-07T11:14:56Z 251.04138 2010-02-07T11:14:57Z 251.04138 2010-02-07T11:14:58Z 251.52209 2010-02-07T11:14:59Z 251.52209 2010-02-07T11:15:00Z 251.52209 2010-02-07T11:15:01Z 251.52209 2010-02-07T11:15:02Z 251.52209 2010-02-07T11:15:03Z 251.52209 2010-02-07T11:15:04Z 252.00280 2010-02-07T11:15:05Z 252.00280 2010-02-07T11:15:06Z 252.00280 2010-02-07T11:15:07Z 252.48339 2010-02-07T11:15:08Z 252.48339 2010-02-07T11:15:09Z 252.48339 2010-02-07T11:15:10Z 252.48339 2010-02-07T11:15:11Z 252.96398 2010-02-07T11:15:12Z 252.96398 2010-02-07T11:15:13Z 252.96398 2010-02-07T11:15:14Z 252.96398 2010-02-07T11:15:15Z 252.96398 2010-02-07T11:15:16Z 252.96398 2010-02-07T11:15:17Z 253.44470 2010-02-07T11:15:18Z 253.44470 2010-02-07T11:15:19Z 253.44470 2010-02-07T11:15:20Z 253.92541 2010-02-07T11:15:21Z 253.92541 2010-02-07T11:15:22Z 253.92541 2010-02-07T11:15:23Z 253.92541 2010-02-07T11:15:24Z 253.92541 2010-02-07T11:15:25Z 253.92541 2010-02-07T11:15:26Z 254.40600 2010-02-07T11:15:27Z 254.40600 2010-02-07T11:15:28Z 254.40600 2010-02-07T11:15:29Z 254.40600 2010-02-07T11:15:30Z 254.88659 2010-02-07T11:15:31Z 254.88659 2010-02-07T11:15:32Z 255.36730 2010-02-07T11:15:33Z 255.36730 2010-02-07T11:15:34Z 255.36730 2010-02-07T11:15:35Z 255.36730 2010-02-07T11:15:36Z 255.36730 2010-02-07T11:15:37Z 254.88659 2010-02-07T11:15:38Z 254.40600 2010-02-07T11:15:39Z 253.92541 2010-02-07T11:15:40Z 253.44470 2010-02-07T11:15:41Z 252.96398 2010-02-07T11:15:42Z 252.48339 2010-02-07T11:15:43Z 252.00280 2010-02-07T11:15:44Z 252.48339 2010-02-07T11:15:45Z 252.00280 2010-02-07T11:15:46Z 251.52209 2010-02-07T11:15:47Z 251.04138 2010-02-07T11:15:48Z 251.04138 2010-02-07T11:15:49Z 250.56079 2010-02-07T11:15:50Z 250.56079 2010-02-07T11:15:51Z 250.56079 2010-02-07T11:15:52Z 250.08020 2010-02-07T11:15:53Z 250.56079 2010-02-07T11:15:54Z 250.56079 2010-02-07T11:15:55Z 250.08020 2010-02-07T11:15:56Z 250.08020 2010-02-07T11:15:57Z 250.56079 2010-02-07T11:15:58Z 251.04138 2010-02-07T11:15:59Z 251.52209 2010-02-07T11:16:00Z 252.00280 2010-02-07T11:16:01Z 252.96398 2010-02-07T11:16:02Z 253.44470 2010-02-07T11:16:03Z 253.44470 2010-02-07T11:16:04Z 252.96398 2010-02-07T11:16:05Z 252.96398 2010-02-07T11:16:06Z 252.48339 2010-02-07T11:16:07Z 252.48339 2010-02-07T11:16:08Z 252.48339 2010-02-07T11:16:09Z 252.48339 2010-02-07T11:16:10Z 252.96398 2010-02-07T11:16:11Z 252.96398 2010-02-07T11:16:12Z 252.96398 2010-02-07T11:16:13Z 253.44470 2010-02-07T11:16:14Z 252.96398 2010-02-07T11:16:15Z 253.44470 2010-02-07T11:16:16Z 253.92541 2010-02-07T11:16:17Z 254.40600 2010-02-07T11:16:18Z 255.36730 2010-02-07T11:16:19Z 255.84802 2010-02-07T11:16:20Z 256.80932 2010-02-07T11:16:21Z 256.80932 2010-02-07T11:16:22Z 257.29003 2010-02-07T11:16:23Z 257.77075 2010-02-07T11:16:24Z 258.25134 2010-02-07T11:16:25Z 257.77075 2010-02-07T11:16:26Z 257.77075 2010-02-07T11:16:27Z 258.25134 2010-02-07T11:16:28Z 259.21264 2010-02-07T11:16:29Z 260.17395 2010-02-07T11:16:30Z 260.17395 2010-02-07T11:16:31Z 260.17395 2010-02-07T11:16:32Z 260.65454 2010-02-07T11:16:33Z 261.13525 2010-02-07T11:16:34Z 262.09655 2010-02-07T11:16:35Z 262.09655 2010-02-07T11:16:36Z 262.57714 2010-02-07T11:16:37Z 262.57714 2010-02-07T11:16:38Z 262.57714 2010-02-07T11:16:39Z 262.09655 2010-02-07T11:16:40Z 262.57714 2010-02-07T11:16:41Z 261.61596 2010-02-07T11:16:42Z 260.65454 2010-02-07T11:16:43Z 260.17395 2010-02-07T11:16:44Z 261.13525 2010-02-07T11:16:45Z 260.65454 2010-02-07T11:16:46Z 260.17395 2010-02-07T11:16:47Z 259.69335 2010-02-07T11:16:48Z 258.73193 2010-02-07T11:16:49Z 258.25134 2010-02-07T11:16:50Z 258.25134 2010-02-07T11:16:51Z 258.73193 2010-02-07T11:16:52Z 258.25134 2010-02-07T11:16:53Z 257.77075 2010-02-07T11:16:54Z 258.25134 2010-02-07T11:16:55Z 257.77075 2010-02-07T11:16:56Z 257.29003 2010-02-07T11:16:57Z 257.77075 2010-02-07T11:16:58Z 257.29003 2010-02-07T11:16:59Z 257.29003 2010-02-07T11:17:00Z 256.80932 2010-02-07T11:17:01Z 256.80932 2010-02-07T11:17:02Z 257.29003 2010-02-07T11:17:03Z 257.77075 2010-02-07T11:17:04Z 257.29003 2010-02-07T11:17:05Z 257.29003 2010-02-07T11:17:06Z 257.29003 2010-02-07T11:17:07Z 256.80932 2010-02-07T11:17:08Z 256.80932 2010-02-07T11:17:09Z 256.80932 2010-02-07T11:17:10Z 256.80932 2010-02-07T11:17:11Z 256.80932 2010-02-07T11:17:12Z 257.29003 2010-02-07T11:17:13Z 257.29003 2010-02-07T11:17:14Z 257.77075 2010-02-07T11:17:15Z 257.77075 2010-02-07T11:17:16Z 257.77075 2010-02-07T11:17:17Z 258.25134 2010-02-07T11:17:18Z 258.25134 2010-02-07T11:17:19Z 259.21264 2010-02-07T11:17:20Z 259.21264 2010-02-07T11:17:21Z 259.69335 2010-02-07T11:17:22Z 260.17395 2010-02-07T11:17:23Z 259.69335 2010-02-07T11:17:24Z 259.69335 2010-02-07T11:17:25Z 259.69335 2010-02-07T11:17:26Z 259.69335 2010-02-07T11:17:27Z 259.69335 2010-02-07T11:17:28Z 260.17395 2010-02-07T11:17:29Z 260.17395 2010-02-07T11:17:30Z 260.17395 2010-02-07T11:17:31Z 260.17395 2010-02-07T11:17:32Z 260.17395 2010-02-07T11:17:33Z 259.69335 2010-02-07T11:17:34Z 260.65454 2010-02-07T11:17:35Z 260.65454 2010-02-07T11:17:36Z 260.65454 2010-02-07T11:17:37Z 260.17395 2010-02-07T11:17:38Z 259.21264 2010-02-07T11:17:39Z 258.73193 2010-02-07T11:17:40Z 259.21264 2010-02-07T11:17:41Z 259.21264 2010-02-07T11:17:42Z 259.69335 2010-02-07T11:17:43Z 259.69335 2010-02-07T11:17:44Z 259.21264 2010-02-07T11:17:45Z 260.17395 2010-02-07T11:17:46Z 260.17395 2010-02-07T11:17:47Z 260.17395 2010-02-07T11:17:48Z 259.69335 2010-02-07T11:17:49Z 259.21264 2010-02-07T11:17:50Z 259.69335 2010-02-07T11:17:51Z 259.21264 2010-02-07T11:17:52Z 260.17395 2010-02-07T11:17:53Z 260.65454 2010-02-07T11:17:54Z 260.17395 2010-02-07T11:17:55Z 259.21264 2010-02-07T11:17:56Z 258.73193 2010-02-07T11:17:57Z 258.73193 2010-02-07T11:17:58Z 258.73193 2010-02-07T11:17:59Z 259.69335 2010-02-07T11:18:00Z 260.17395 2010-02-07T11:18:01Z 261.13525 2010-02-07T11:18:02Z 262.09655 2010-02-07T11:18:03Z 263.05786 2010-02-07T11:18:04Z 262.09655 2010-02-07T11:18:05Z 262.09655 2010-02-07T11:18:06Z 260.65454 2010-02-07T11:18:07Z 261.13525 2010-02-07T11:18:08Z 261.13525 2010-02-07T11:18:09Z 261.13525 2010-02-07T11:18:10Z 262.09655 2010-02-07T11:18:11Z 262.57714 2010-02-07T11:18:12Z 263.53857 2010-02-07T11:18:13Z 264.49987 2010-02-07T11:18:14Z 264.98059 2010-02-07T11:18:15Z 266.42248 2010-02-07T11:18:16Z 266.90319 2010-02-07T11:18:17Z 264.49987 2010-02-07T11:18:18Z 264.49987 2010-02-07T11:18:19Z 263.53857 2010-02-07T11:18:20Z 263.53857 2010-02-07T11:18:21Z 263.05786 2010-02-07T11:18:22Z 262.09655 2010-02-07T11:18:23Z 260.65454 2010-02-07T11:18:24Z 261.13525 2010-02-07T11:18:25Z 259.69335 2010-02-07T11:18:26Z 258.73193 2010-02-07T11:18:27Z 257.77075 2010-02-07T11:18:28Z 258.73193 2010-02-07T11:18:29Z 258.25134 2010-02-07T11:18:30Z 256.32873 2010-02-07T11:18:31Z 253.44470 2010-02-07T11:18:32Z 252.48339 2010-02-07T11:18:33Z 251.52209 2010-02-07T11:18:34Z 250.08020 2010-02-07T11:18:35Z 249.11877 2010-02-07T11:18:36Z 246.71545 2010-02-07T11:18:37Z 245.27343 2010-02-07T11:18:38Z 243.35083 2010-02-07T11:18:39Z 241.90893 2010-02-07T11:18:40Z 239.98620 2010-02-07T11:18:41Z 239.50549 2010-02-07T11:18:42Z 238.06359 2010-02-07T11:18:43Z 236.14099 2010-02-07T11:18:44Z 233.73767 2010-02-07T11:18:45Z 231.33435 2010-02-07T11:18:46Z 231.81494 2010-02-07T11:18:47Z 232.29577 2010-02-07T11:18:48Z 230.37304 2010-02-07T11:18:49Z 229.89233 2010-02-07T11:18:50Z 228.93115 2010-02-07T11:18:51Z 227.96972 2010-02-07T11:18:52Z 226.04711 2010-02-07T11:18:53Z 224.60522 2010-02-07T11:18:54Z 222.68249 2010-02-07T11:18:55Z 221.72119 2010-02-07T11:18:56Z 222.20178 2010-02-07T11:18:57Z 222.20178 2010-02-07T11:18:58Z 221.72119 2010-02-07T11:18:59Z 221.72119 2010-02-07T11:19:00Z 221.72119 2010-02-07T11:19:01Z 222.20178 2010-02-07T11:19:02Z 222.20178 2010-02-07T11:19:03Z 222.68249 2010-02-07T11:19:04Z 223.64379 2010-02-07T11:19:05Z 224.12451 2010-02-07T11:19:06Z 224.12451 2010-02-07T11:19:07Z 224.60522 2010-02-07T11:19:08Z 225.08593 2010-02-07T11:19:09Z 225.56652 2010-02-07T11:19:10Z 228.45043 2010-02-07T11:19:11Z 230.37304 2010-02-07T11:19:12Z 230.85375 2010-02-07T11:19:13Z 232.77648 2010-02-07T11:19:14Z 232.77648 2010-02-07T11:19:15Z 232.29577 2010-02-07T11:19:16Z 232.29577 2010-02-07T11:19:17Z 232.29577 2010-02-07T11:19:18Z 232.29577 2010-02-07T11:19:19Z 232.77648 2010-02-07T11:19:20Z 233.25708 2010-02-07T11:19:21Z 233.73767 2010-02-07T11:19:22Z 233.73767 2010-02-07T11:19:23Z 234.21838 2010-02-07T11:19:24Z 234.69909 2010-02-07T11:19:25Z 235.17968 2010-02-07T11:19:26Z 235.17968 2010-02-07T11:19:27Z 235.66027 2010-02-07T11:19:28Z 236.14099 2010-02-07T11:19:29Z 236.14099 2010-02-07T11:19:30Z 236.14099 2010-02-07T11:19:31Z 236.14099 2010-02-07T11:19:32Z 236.62170 2010-02-07T11:19:33Z 236.62170 2010-02-07T11:19:34Z 236.62170 2010-02-07T11:19:35Z 236.62170 2010-02-07T11:19:36Z 236.62170 2010-02-07T11:19:37Z 236.62170 2010-02-07T11:19:38Z 236.62170 2010-02-07T11:19:39Z 236.62170 2010-02-07T11:19:40Z 236.62170 2010-02-07T11:19:41Z 236.62170 2010-02-07T11:19:42Z 236.62170 2010-02-07T11:19:43Z 236.62170 2010-02-07T11:19:44Z 236.62170 2010-02-07T11:19:45Z 236.14099 2010-02-07T11:19:46Z 236.14099 2010-02-07T11:19:47Z 235.66027 2010-02-07T11:19:48Z 235.66027 2010-02-07T11:19:49Z 236.14099 2010-02-07T11:19:50Z 236.62170 2010-02-07T11:19:51Z 236.62170 2010-02-07T11:19:52Z 236.62170 2010-02-07T11:19:53Z 236.62170 2010-02-07T11:19:54Z 236.62170 2010-02-07T11:19:55Z 236.62170 2010-02-07T11:19:56Z 236.62170 2010-02-07T11:19:57Z 236.62170 2010-02-07T11:19:58Z 236.62170 2010-02-07T11:19:59Z 237.10229 2010-02-07T11:20:00Z 237.10229 2010-02-07T11:20:01Z 237.10229 2010-02-07T11:20:02Z 237.58288 2010-02-07T11:20:03Z 237.58288 2010-02-07T11:20:04Z 238.06359 2010-02-07T11:20:05Z 238.06359 2010-02-07T11:20:06Z 238.06359 2010-02-07T11:20:07Z 238.06359 2010-02-07T11:20:08Z 238.54431 2010-02-07T11:20:09Z 238.54431 2010-02-07T11:20:10Z 238.54431 2010-02-07T11:20:11Z 238.54431 2010-02-07T11:20:12Z 239.02490 2010-02-07T11:20:13Z 239.02490 2010-02-07T11:20:14Z 239.50549 2010-02-07T11:20:15Z 239.50549 2010-02-07T11:20:16Z 239.98620 2010-02-07T11:20:17Z 239.98620 2010-02-07T11:20:18Z 239.98620 2010-02-07T11:20:19Z 240.46704 2010-02-07T11:20:20Z 240.46704 2010-02-07T11:20:21Z 240.46704 2010-02-07T11:20:22Z 240.46704 2010-02-07T11:20:23Z 240.46704 2010-02-07T11:20:24Z 240.94763 2010-02-07T11:20:25Z 240.94763 2010-02-07T11:20:26Z 240.94763 2010-02-07T11:20:27Z 240.94763 2010-02-07T11:20:28Z 240.94763 2010-02-07T11:20:29Z 240.94763 2010-02-07T11:20:30Z 240.46704 2010-02-07T11:20:31Z 240.46704 2010-02-07T11:20:32Z 240.46704 2010-02-07T11:20:33Z 239.98620 2010-02-07T11:20:34Z 239.98620 2010-02-07T11:20:35Z 239.50549 2010-02-07T11:20:36Z 239.02490 2010-02-07T11:20:37Z 239.02490 2010-02-07T11:20:38Z 238.54431 2010-02-07T11:20:39Z 238.06359 2010-02-07T11:20:40Z 238.06359 2010-02-07T11:20:41Z 237.58288 2010-02-07T11:20:42Z 237.10229 2010-02-07T11:20:43Z 237.10229 2010-02-07T11:20:44Z 236.62170 2010-02-07T11:20:45Z 236.62170 2010-02-07T11:20:46Z 236.62170 2010-02-07T11:20:47Z 236.62170 2010-02-07T11:20:48Z 236.14099 2010-02-07T11:20:49Z 236.14099 2010-02-07T11:20:50Z 236.14099 2010-02-07T11:20:51Z 236.14099 2010-02-07T11:20:52Z 236.14099 2010-02-07T11:20:53Z 236.14099 2010-02-07T11:20:54Z 236.14099 2010-02-07T11:20:55Z 236.62170 2010-02-07T11:20:56Z 236.14099 2010-02-07T11:20:57Z 236.14099 2010-02-07T11:20:58Z 236.62170 2010-02-07T11:20:59Z 236.62170 2010-02-07T11:21:00Z 236.62170 2010-02-07T11:21:01Z 237.10229 2010-02-07T11:21:02Z 237.10229 2010-02-07T11:21:03Z 236.62170 2010-02-07T11:21:04Z 237.10229 2010-02-07T11:21:05Z 237.10229 2010-02-07T11:21:06Z 237.58288 2010-02-07T11:21:07Z 237.58288 2010-02-07T11:21:08Z 237.10229 2010-02-07T11:21:09Z 237.10229 2010-02-07T11:21:10Z 237.10229 2010-02-07T11:21:11Z 237.10229 2010-02-07T11:21:12Z 238.06359 2010-02-07T11:21:13Z 238.06359 2010-02-07T11:21:14Z 238.06359 2010-02-07T11:21:15Z 238.54431 2010-02-07T11:21:16Z 238.54431 2010-02-07T11:21:17Z 237.58288 2010-02-07T11:21:18Z 237.58288 2010-02-07T11:21:19Z 237.58288 2010-02-07T11:21:20Z 238.06359 2010-02-07T11:21:21Z 238.06359 2010-02-07T11:21:22Z 239.02490 2010-02-07T11:21:23Z 239.50549 2010-02-07T11:21:24Z 239.98620 2010-02-07T11:21:25Z 240.94763 2010-02-07T11:21:26Z 241.42822 2010-02-07T11:21:27Z 242.38964 2010-02-07T11:21:28Z 242.38964 2010-02-07T11:21:29Z 242.38964 2010-02-07T11:21:30Z 242.38964 2010-02-07T11:21:31Z 242.87023 2010-02-07T11:21:32Z 242.87023 2010-02-07T11:21:33Z 242.87023 2010-02-07T11:21:34Z 243.35083 2010-02-07T11:21:35Z 244.31225 2010-02-07T11:21:36Z 244.79284 2010-02-07T11:21:37Z 245.27343 2010-02-07T11:21:38Z 245.75415 2010-02-07T11:21:39Z 246.23486 2010-02-07T11:21:40Z 246.23486 2010-02-07T11:21:41Z 246.23486 2010-02-07T11:21:42Z 245.75415 2010-02-07T11:21:43Z 245.75415 2010-02-07T11:21:44Z 245.75415 2010-02-07T11:21:45Z 245.75415 2010-02-07T11:21:46Z 245.75415 2010-02-07T11:21:47Z 246.23486 2010-02-07T11:21:48Z 246.23486 2010-02-07T11:21:49Z 247.19604 2010-02-07T11:21:50Z 247.67675 2010-02-07T11:21:51Z 248.15759 2010-02-07T11:21:52Z 248.63818 2010-02-07T11:21:53Z 249.11877 2010-02-07T11:21:54Z 249.59948 2010-02-07T11:21:55Z 250.08020 2010-02-07T11:21:56Z 250.08020 2010-02-07T11:21:57Z 250.08020 2010-02-07T11:21:58Z 250.56079 2010-02-07T11:21:59Z 250.56079 2010-02-07T11:22:00Z 250.56079 2010-02-07T11:22:01Z 250.56079 2010-02-07T11:22:02Z 251.04138 2010-02-07T11:22:03Z 252.00280 2010-02-07T11:22:04Z 252.48339 2010-02-07T11:22:05Z 252.96398 2010-02-07T11:22:06Z 253.44470 2010-02-07T11:22:07Z 253.44470 2010-02-07T11:22:08Z 253.44470 2010-02-07T11:22:09Z 253.44470 2010-02-07T11:22:10Z 253.44470 2010-02-07T11:22:11Z 253.44470 2010-02-07T11:22:12Z 253.44470 2010-02-07T11:22:13Z 253.44470 2010-02-07T11:22:14Z 253.92541 2010-02-07T11:22:15Z 253.92541 2010-02-07T11:22:16Z 254.40600 2010-02-07T11:22:17Z 254.88659 2010-02-07T11:22:18Z 255.36730 2010-02-07T11:22:19Z 255.84802 2010-02-07T11:22:20Z 255.84802 2010-02-07T11:22:21Z 255.36730 2010-02-07T11:22:22Z 254.88659 2010-02-07T11:22:23Z 254.40600 2010-02-07T11:22:24Z 253.92541 2010-02-07T11:22:25Z 253.92541 2010-02-07T11:22:26Z 253.44470 2010-02-07T11:22:27Z 254.40600 2010-02-07T11:22:28Z 254.40600 2010-02-07T11:22:29Z 254.88659 2010-02-07T11:22:30Z 254.40600 2010-02-07T11:22:31Z 254.40600 2010-02-07T11:22:32Z 253.92541 2010-02-07T11:22:33Z 253.44470 2010-02-07T11:22:34Z 253.44470 2010-02-07T11:22:35Z 253.44470 2010-02-07T11:22:36Z 253.44470 2010-02-07T11:22:37Z 252.96398 2010-02-07T11:22:38Z 252.96398 2010-02-07T11:22:39Z 252.96398 2010-02-07T11:22:40Z 252.48339 2010-02-07T11:22:41Z 252.48339 2010-02-07T11:22:42Z 252.00280 2010-02-07T11:22:43Z 251.52209 2010-02-07T11:22:44Z 252.00280 2010-02-07T11:22:45Z 252.00280 2010-02-07T11:22:46Z 252.48339 2010-02-07T11:22:47Z 252.48339 2010-02-07T11:22:48Z 252.96398 2010-02-07T11:22:49Z 253.44470 2010-02-07T11:22:50Z 253.44470 2010-02-07T11:22:51Z 253.44470 2010-02-07T11:22:52Z 252.96398 2010-02-07T11:22:53Z 252.96398 2010-02-07T11:22:54Z 252.96398 2010-02-07T11:22:55Z 252.96398 2010-02-07T11:22:56Z 252.96398 2010-02-07T11:22:57Z 252.96398 2010-02-07T11:22:58Z 252.48339 2010-02-07T11:22:59Z 252.48339 2010-02-07T11:23:00Z 252.00280 2010-02-07T11:23:01Z 252.00280 2010-02-07T11:23:02Z 252.00280 2010-02-07T11:23:03Z 252.00280 2010-02-07T11:23:04Z 251.52209 2010-02-07T11:23:05Z 251.52209 2010-02-07T11:23:06Z 251.52209 2010-02-07T11:23:07Z 251.52209 2010-02-07T11:23:08Z 251.52209 2010-02-07T11:23:09Z 251.52209 2010-02-07T11:23:10Z 251.04138 2010-02-07T11:23:11Z 251.04138 2010-02-07T11:23:12Z 250.56079 2010-02-07T11:23:13Z 250.08020 2010-02-07T11:23:14Z 250.08020 2010-02-07T11:23:15Z 249.59948 2010-02-07T11:23:16Z 249.59948 2010-02-07T11:23:17Z 249.11877 2010-02-07T11:23:18Z 249.11877 2010-02-07T11:23:19Z 249.11877 2010-02-07T11:23:20Z 249.11877 2010-02-07T11:23:21Z 248.63818 2010-02-07T11:23:22Z 248.63818 2010-02-07T11:23:23Z 248.15759 2010-02-07T11:23:24Z 247.67675 2010-02-07T11:23:25Z 247.19604 2010-02-07T11:23:26Z 247.19604 2010-02-07T11:23:27Z 246.71545 2010-02-07T11:23:28Z 246.71545 2010-02-07T11:23:29Z 246.23486 2010-02-07T11:23:30Z 245.75415 2010-02-07T11:23:31Z 246.23486 2010-02-07T11:23:32Z 246.71545 2010-02-07T11:23:33Z 246.71545 2010-02-07T11:23:34Z 246.71545 2010-02-07T11:23:35Z 247.19604 2010-02-07T11:23:36Z 247.19604 2010-02-07T11:23:37Z 247.19604 2010-02-07T11:23:38Z 247.19604 2010-02-07T11:23:39Z 246.71545 2010-02-07T11:23:40Z 246.71545 2010-02-07T11:23:41Z 246.23486 2010-02-07T11:23:42Z 246.23486 2010-02-07T11:23:43Z 245.75415 2010-02-07T11:23:44Z 244.79284 2010-02-07T11:23:45Z 243.83154 2010-02-07T11:23:46Z 243.83154 2010-02-07T11:23:47Z 244.31225 2010-02-07T11:23:48Z 244.79284 2010-02-07T11:23:49Z 244.79284 2010-02-07T11:23:50Z 244.79284 2010-02-07T11:23:51Z 244.79284 2010-02-07T11:23:52Z 244.79284 2010-02-07T11:23:53Z 245.27343 2010-02-07T11:23:54Z 245.27343 2010-02-07T11:23:55Z 245.27343 2010-02-07T11:23:56Z 245.27343 2010-02-07T11:23:57Z 245.75415 2010-02-07T11:23:58Z 246.71545 2010-02-07T11:23:59Z 246.71545 2010-02-07T11:24:00Z 246.71545 2010-02-07T11:24:01Z 246.71545 2010-02-07T11:24:02Z 247.19604 2010-02-07T11:24:03Z 247.67675 2010-02-07T11:24:04Z 249.11877 2010-02-07T11:24:05Z 250.08020 2010-02-07T11:24:06Z 250.56079 2010-02-07T11:24:07Z 250.56079 2010-02-07T11:24:08Z 250.08020 2010-02-07T11:24:09Z 249.59948 2010-02-07T11:24:10Z 249.59948 2010-02-07T11:24:11Z 249.59948 2010-02-07T11:24:12Z 249.11877 2010-02-07T11:24:13Z 248.63818 2010-02-07T11:24:14Z 249.11877 2010-02-07T11:24:15Z 248.63818 2010-02-07T11:24:16Z 249.11877 2010-02-07T11:24:17Z 249.11877 2010-02-07T11:24:18Z 249.59948 2010-02-07T11:24:19Z 249.59948 2010-02-07T11:24:20Z 249.59948 2010-02-07T11:24:21Z 249.59948 2010-02-07T11:24:22Z 249.11877 2010-02-07T11:24:23Z 249.11877 2010-02-07T11:24:24Z 249.11877 2010-02-07T11:24:25Z 248.63818 2010-02-07T11:24:26Z 249.11877 2010-02-07T11:24:27Z 249.11877 2010-02-07T11:24:28Z 249.11877 2010-02-07T11:24:29Z 249.11877 2010-02-07T11:24:30Z 248.63818 2010-02-07T11:24:31Z 248.63818 2010-02-07T11:24:32Z 248.15759 2010-02-07T11:24:33Z 248.15759 2010-02-07T11:24:34Z 248.15759 2010-02-07T11:24:35Z 247.67675 2010-02-07T11:24:36Z 247.67675 2010-02-07T11:24:37Z 247.67675 2010-02-07T11:24:38Z 247.67675 2010-02-07T11:24:39Z 247.67675 2010-02-07T11:24:40Z 247.67675 2010-02-07T11:24:41Z 247.67675 2010-02-07T11:24:42Z 247.67675 2010-02-07T11:24:43Z 247.67675 2010-02-07T11:24:44Z 247.67675 2010-02-07T11:24:45Z 247.67675 2010-02-07T11:24:46Z 247.19604 2010-02-07T11:24:47Z 247.19604 2010-02-07T11:24:48Z 247.19604 2010-02-07T11:24:49Z 247.19604 2010-02-07T11:24:50Z 247.19604 2010-02-07T11:24:51Z 247.19604 2010-02-07T11:24:52Z 247.19604 2010-02-07T11:24:53Z 247.67675 2010-02-07T11:24:54Z 247.67675 2010-02-07T11:24:55Z 247.67675 2010-02-07T11:24:56Z 248.15759 2010-02-07T11:24:57Z 248.15759 2010-02-07T11:24:58Z 248.15759 2010-02-07T11:24:59Z 247.67675 2010-02-07T11:25:00Z 247.67675 2010-02-07T11:25:01Z 247.19604 2010-02-07T11:25:02Z 247.19604 2010-02-07T11:25:03Z 247.19604 2010-02-07T11:25:04Z 246.71545 2010-02-07T11:25:05Z 246.71545 2010-02-07T11:25:06Z 246.71545 2010-02-07T11:25:07Z 246.71545 2010-02-07T11:25:08Z 246.23486 2010-02-07T11:25:09Z 246.23486 2010-02-07T11:25:10Z 246.23486 2010-02-07T11:25:11Z 246.23486 2010-02-07T11:25:12Z 246.23486 2010-02-07T11:25:13Z 246.23486 2010-02-07T11:25:14Z 246.23486 2010-02-07T11:25:15Z 246.23486 2010-02-07T11:25:16Z 245.75415 2010-02-07T11:25:17Z 246.23486 2010-02-07T11:25:18Z 245.75415 2010-02-07T11:25:19Z 245.75415 2010-02-07T11:25:20Z 245.75415 2010-02-07T11:25:21Z 245.75415 2010-02-07T11:25:22Z 245.27343 2010-02-07T11:25:23Z 245.27343 2010-02-07T11:25:24Z 245.27343 2010-02-07T11:25:25Z 244.79284 2010-02-07T11:25:26Z 244.31225 2010-02-07T11:25:27Z 244.31225 2010-02-07T11:25:28Z 244.31225 2010-02-07T11:25:29Z 244.31225 2010-02-07T11:25:30Z 243.83154 2010-02-07T11:25:31Z 243.35083 2010-02-07T11:25:32Z 243.83154 2010-02-07T11:25:33Z 243.83154 2010-02-07T11:25:34Z 243.83154 2010-02-07T11:25:35Z 243.83154 2010-02-07T11:25:36Z 243.83154 2010-02-07T11:25:37Z 243.83154 2010-02-07T11:25:38Z 243.83154 2010-02-07T11:25:39Z 243.83154 2010-02-07T11:25:40Z 243.35083 2010-02-07T11:25:41Z 243.35083 2010-02-07T11:25:42Z 243.35083 2010-02-07T11:25:43Z 243.35083 2010-02-07T11:25:44Z 243.35083 2010-02-07T11:25:45Z 242.87023 2010-02-07T11:25:46Z 242.87023 2010-02-07T11:25:47Z 242.38964 2010-02-07T11:25:48Z 242.38964 2010-02-07T11:25:49Z 241.90893 2010-02-07T11:25:50Z 241.90893 2010-02-07T11:25:51Z 241.90893 2010-02-07T11:25:52Z 241.90893 2010-02-07T11:25:53Z 242.38964 2010-02-07T11:25:54Z 241.90893 2010-02-07T11:25:55Z 241.90893 2010-02-07T11:25:56Z 241.90893 2010-02-07T11:25:57Z 241.42822 2010-02-07T11:25:58Z 241.42822 2010-02-07T11:25:59Z 241.42822 2010-02-07T11:26:00Z 241.42822 2010-02-07T11:26:01Z 241.42822 2010-02-07T11:26:02Z 241.42822 2010-02-07T11:26:03Z 241.42822 2010-02-07T11:26:04Z 241.42822 2010-02-07T11:26:05Z 241.42822 2010-02-07T11:26:06Z 241.90893 2010-02-07T11:26:07Z 241.90893 2010-02-07T11:26:08Z 241.90893 2010-02-07T11:26:09Z 241.90893 2010-02-07T11:26:10Z 242.38964 2010-02-07T11:26:11Z 242.38964 2010-02-07T11:26:12Z 242.38964 2010-02-07T11:26:13Z 242.38964 2010-02-07T11:26:14Z 242.38964 2010-02-07T11:26:15Z 242.38964 2010-02-07T11:26:16Z 242.38964 2010-02-07T11:26:17Z 242.38964 2010-02-07T11:26:18Z 242.38964 2010-02-07T11:26:19Z 242.38964 2010-02-07T11:26:20Z 242.38964 2010-02-07T11:26:21Z 242.38964 2010-02-07T11:26:22Z 242.38964 2010-02-07T11:26:23Z 242.38964 2010-02-07T11:26:24Z 242.38964 2010-02-07T11:26:25Z 242.87023 2010-02-07T11:26:26Z 242.87023 2010-02-07T11:26:27Z 242.87023 2010-02-07T11:26:28Z 242.87023 2010-02-07T11:26:29Z 242.87023 2010-02-07T11:26:30Z 242.87023 2010-02-07T11:26:31Z 242.87023 2010-02-07T11:26:32Z 242.87023 2010-02-07T11:26:33Z 242.87023 2010-02-07T11:26:34Z 242.87023 2010-02-07T11:26:35Z 242.38964 2010-02-07T11:26:36Z 242.38964 2010-02-07T11:26:37Z 242.38964 2010-02-07T11:26:38Z 242.38964 2010-02-07T11:26:39Z 241.90893 2010-02-07T11:26:40Z 241.90893 2010-02-07T11:26:41Z 241.90893 2010-02-07T11:26:42Z 241.42822 2010-02-07T11:26:43Z 241.42822 2010-02-07T11:26:44Z 240.94763 2010-02-07T11:26:45Z 240.94763 2010-02-07T11:26:46Z 240.94763 2010-02-07T11:26:47Z 240.46704 2010-02-07T11:26:48Z 240.46704 2010-02-07T11:26:49Z 239.98620 2010-02-07T11:26:50Z 239.98620 2010-02-07T11:26:51Z 239.98620 2010-02-07T11:26:52Z 239.50549 2010-02-07T11:26:53Z 239.50549 2010-02-07T11:26:54Z 239.50549 2010-02-07T11:26:55Z 239.50549 2010-02-07T11:26:56Z 239.50549 2010-02-07T11:26:57Z 239.50549 2010-02-07T11:26:58Z 239.50549 2010-02-07T11:26:59Z 239.02490 2010-02-07T11:27:00Z 239.02490 2010-02-07T11:27:01Z 238.54431 2010-02-07T11:27:02Z 238.54431 2010-02-07T11:27:03Z 238.06359 2010-02-07T11:27:04Z 238.06359 2010-02-07T11:27:05Z 237.58288 2010-02-07T11:27:06Z 237.10229 2010-02-07T11:27:07Z 237.10229 2010-02-07T11:27:08Z 236.62170 2010-02-07T11:27:09Z 236.62170 2010-02-07T11:27:10Z 236.14099 2010-02-07T11:27:11Z 235.66027 2010-02-07T11:27:12Z 235.66027 2010-02-07T11:27:13Z 235.17968 2010-02-07T11:27:14Z 235.17968 2010-02-07T11:27:15Z 234.69909 2010-02-07T11:27:16Z 234.69909 2010-02-07T11:27:17Z 234.21838 2010-02-07T11:27:18Z 233.73767 2010-02-07T11:27:19Z 233.73767 2010-02-07T11:27:20Z 233.73767 2010-02-07T11:27:21Z 233.25708 2010-02-07T11:27:22Z 233.25708 2010-02-07T11:27:23Z 232.77648 2010-02-07T11:27:24Z 232.77648 2010-02-07T11:27:25Z 232.77648 2010-02-07T11:27:26Z 232.29577 2010-02-07T11:27:27Z 232.29577 2010-02-07T11:27:28Z 231.81494 2010-02-07T11:27:29Z 231.81494 2010-02-07T11:27:30Z 231.81494 2010-02-07T11:27:31Z 231.81494 2010-02-07T11:27:32Z 231.33435 2010-02-07T11:27:33Z 231.33435 2010-02-07T11:27:34Z 231.33435 2010-02-07T11:27:35Z 231.33435 2010-02-07T11:27:36Z 230.85375 2010-02-07T11:27:37Z 230.85375 2010-02-07T11:27:38Z 230.85375 2010-02-07T11:27:39Z 230.85375 2010-02-07T11:27:40Z 230.85375 2010-02-07T11:27:41Z 230.85375 2010-02-07T11:27:42Z 230.85375 2010-02-07T11:27:43Z 230.37304 2010-02-07T11:27:44Z 230.37304 2010-02-07T11:27:45Z 230.37304 2010-02-07T11:27:46Z 229.89233 2010-02-07T11:27:47Z 229.89233 2010-02-07T11:27:48Z 229.89233 2010-02-07T11:27:49Z 229.41174 2010-02-07T11:27:50Z 228.93115 2010-02-07T11:27:51Z 228.93115 2010-02-07T11:27:52Z 228.45043 2010-02-07T11:27:53Z 228.45043 2010-02-07T11:27:54Z 227.96972 2010-02-07T11:27:55Z 227.96972 2010-02-07T11:27:56Z 227.96972 2010-02-07T11:27:57Z 227.48913 2010-02-07T11:27:58Z 227.00854 2010-02-07T11:27:59Z 227.00854 2010-02-07T11:28:00Z 226.52783 2010-02-07T11:28:01Z 226.52783 2010-02-07T11:28:02Z 226.04711 2010-02-07T11:28:03Z 226.04711 2010-02-07T11:28:04Z 226.04711 2010-02-07T11:28:05Z 226.04711 2010-02-07T11:28:06Z 225.56652 2010-02-07T11:28:07Z 225.56652 2010-02-07T11:28:08Z 225.08593 2010-02-07T11:28:09Z 225.08593 2010-02-07T11:28:10Z 225.08593 2010-02-07T11:28:11Z 224.60522 2010-02-07T11:28:12Z 224.60522 2010-02-07T11:28:13Z 224.60522 2010-02-07T11:28:14Z 224.12451 2010-02-07T11:28:15Z 224.12451 2010-02-07T11:28:16Z 224.12451 2010-02-07T11:28:17Z 224.12451 2010-02-07T11:28:18Z 223.64379 2010-02-07T11:28:19Z 223.64379 2010-02-07T11:28:20Z 223.64379 2010-02-07T11:28:21Z 223.64379 2010-02-07T11:28:22Z 223.64379 2010-02-07T11:28:23Z 223.16320 2010-02-07T11:28:24Z 223.16320 2010-02-07T11:28:25Z 223.16320 2010-02-07T11:28:26Z 222.68249 2010-02-07T11:28:27Z 222.20178 2010-02-07T11:28:28Z 221.72119 2010-02-07T11:28:29Z 221.24060 2010-02-07T11:28:30Z 221.24060 2010-02-07T11:28:31Z 220.75988 2010-02-07T11:28:32Z 220.75988 2010-02-07T11:28:33Z 220.27917 2010-02-07T11:28:34Z 220.27917 2010-02-07T11:28:35Z 220.27917 2010-02-07T11:28:36Z 219.79858 2010-02-07T11:28:37Z 219.79858 2010-02-07T11:28:38Z 219.31799 2010-02-07T11:28:39Z 219.31799 2010-02-07T11:28:40Z 219.31799 2010-02-07T11:28:41Z 218.83728 2010-02-07T11:28:42Z 218.83728 2010-02-07T11:28:43Z 218.35656 2010-02-07T11:28:44Z 218.35656 2010-02-07T11:28:45Z 217.87597 2010-02-07T11:28:46Z 217.39538 2010-02-07T11:28:47Z 217.39538 2010-02-07T11:28:48Z 216.91467 2010-02-07T11:28:49Z 216.91467 2010-02-07T11:28:50Z 216.43396 2010-02-07T11:28:51Z 215.95324 2010-02-07T11:28:52Z 215.95324 2010-02-07T11:28:53Z 215.95324 2010-02-07T11:28:54Z 215.95324 2010-02-07T11:28:55Z 215.95324 2010-02-07T11:28:56Z 215.95324 2010-02-07T11:28:57Z 216.43396 2010-02-07T11:28:58Z 216.43396 2010-02-07T11:28:59Z 216.91467 2010-02-07T11:29:00Z 216.91467 2010-02-07T11:29:01Z 216.91467 2010-02-07T11:29:02Z 216.91467 2010-02-07T11:29:03Z 217.39538 2010-02-07T11:29:04Z 217.39538 2010-02-07T11:29:05Z 217.39538 2010-02-07T11:29:06Z 217.39538 2010-02-07T11:29:07Z 217.87597 2010-02-07T11:29:08Z 217.87597 2010-02-07T11:29:09Z 217.87597 2010-02-07T11:29:10Z 217.87597 2010-02-07T11:29:11Z 217.87597 2010-02-07T11:29:12Z 218.35656 2010-02-07T11:29:13Z 218.35656 2010-02-07T11:29:14Z 218.35656 2010-02-07T11:29:15Z 218.35656 2010-02-07T11:29:16Z 218.83728 2010-02-07T11:29:17Z 218.83728 2010-02-07T11:29:18Z 218.83728 2010-02-07T11:29:19Z 218.83728 2010-02-07T11:29:20Z 219.31799 2010-02-07T11:29:21Z 219.31799 2010-02-07T11:29:22Z 219.31799 2010-02-07T11:29:23Z 219.79858 2010-02-07T11:29:24Z 219.79858 2010-02-07T11:29:25Z 219.79858 2010-02-07T11:29:26Z 220.27917 2010-02-07T11:29:27Z 220.27917 2010-02-07T11:29:28Z 220.27917 2010-02-07T11:29:29Z 220.27917 2010-02-07T11:29:30Z 220.27917 2010-02-07T11:29:31Z 220.27917 2010-02-07T11:29:32Z 220.27917 2010-02-07T11:29:33Z 220.27917 2010-02-07T11:29:34Z 220.27917 2010-02-07T11:29:35Z 220.27917 2010-02-07T11:29:36Z 220.27917 2010-02-07T11:29:37Z 220.27917 2010-02-07T11:29:38Z 220.75988 2010-02-07T11:29:39Z 220.75988 2010-02-07T11:29:40Z 220.75988 2010-02-07T11:29:41Z 221.24060 2010-02-07T11:29:42Z 221.24060 2010-02-07T11:29:43Z 221.24060 2010-02-07T11:29:44Z 221.24060 2010-02-07T11:29:45Z 221.24060 2010-02-07T11:29:46Z 221.24060 2010-02-07T11:29:47Z 221.24060 2010-02-07T11:29:48Z 221.72119 2010-02-07T11:29:49Z 221.72119 2010-02-07T11:29:50Z 221.72119 2010-02-07T11:29:51Z 221.24060 2010-02-07T11:29:52Z 221.24060 2010-02-07T11:29:53Z 221.24060 2010-02-07T11:29:54Z 221.24060 2010-02-07T11:29:55Z 221.24060 2010-02-07T11:29:56Z 221.24060 2010-02-07T11:29:57Z 221.24060 2010-02-07T11:29:58Z 221.24060 2010-02-07T11:29:59Z 221.24060 2010-02-07T11:30:00Z 221.24060 2010-02-07T11:30:01Z 221.24060 2010-02-07T11:30:02Z 221.24060 2010-02-07T11:30:03Z 221.24060 2010-02-07T11:30:04Z 221.24060 2010-02-07T11:30:05Z 221.24060 2010-02-07T11:30:06Z 221.24060 2010-02-07T11:30:07Z 220.75988 2010-02-07T11:30:08Z 220.75988 2010-02-07T11:30:09Z 220.75988 2010-02-07T11:30:10Z 220.75988 2010-02-07T11:30:11Z 220.75988 2010-02-07T11:30:12Z 220.75988 2010-02-07T11:30:13Z 220.27917 2010-02-07T11:30:14Z 220.27917 2010-02-07T11:30:15Z 219.79858 2010-02-07T11:30:16Z 219.79858 2010-02-07T11:30:17Z 219.31799 2010-02-07T11:30:18Z 219.31799 2010-02-07T11:30:19Z 218.83728 2010-02-07T11:30:20Z 218.35656 2010-02-07T11:30:21Z 218.35656 2010-02-07T11:30:22Z 218.35656 2010-02-07T11:30:23Z 217.87597 2010-02-07T11:30:24Z 217.39538 2010-02-07T11:30:25Z 216.91467 2010-02-07T11:30:26Z 216.91467 2010-02-07T11:30:27Z 216.43396 2010-02-07T11:30:28Z 215.95324 2010-02-07T11:30:29Z 215.95324 2010-02-07T11:30:30Z 215.95324 2010-02-07T11:30:31Z 215.95324 2010-02-07T11:30:32Z 215.47265 2010-02-07T11:30:33Z 215.47265 2010-02-07T11:30:34Z 215.47265 2010-02-07T11:30:35Z 215.47265 2010-02-07T11:30:36Z 215.47265 2010-02-07T11:30:37Z 215.47265 2010-02-07T11:30:38Z 215.47265 2010-02-07T11:30:39Z 215.47265 2010-02-07T11:30:40Z 215.47265 2010-02-07T11:30:41Z 215.47265 2010-02-07T11:30:42Z 214.99194 2010-02-07T11:30:43Z 215.47265 2010-02-07T11:30:44Z 215.47265 2010-02-07T11:30:45Z 215.47265 2010-02-07T11:30:46Z 215.47265 2010-02-07T11:30:47Z 215.47265 2010-02-07T11:30:48Z 214.99194 2010-02-07T11:30:49Z 214.99194 2010-02-07T11:30:50Z 214.99194 2010-02-07T11:30:51Z 214.99194 2010-02-07T11:30:52Z 214.99194 2010-02-07T11:30:53Z 214.99194 2010-02-07T11:30:54Z 214.99194 2010-02-07T11:30:55Z 214.99194 2010-02-07T11:30:56Z 214.99194 2010-02-07T11:30:57Z 214.99194 2010-02-07T11:30:58Z 214.99194 2010-02-07T11:30:59Z 214.99194 2010-02-07T11:31:00Z 214.99194 2010-02-07T11:31:01Z 214.51123 2010-02-07T11:31:02Z 214.51123 2010-02-07T11:31:03Z 214.99194 2010-02-07T11:31:04Z 214.51123 2010-02-07T11:31:05Z 214.51123 2010-02-07T11:31:06Z 214.51123 2010-02-07T11:31:07Z 214.51123 2010-02-07T11:31:08Z 214.51123 2010-02-07T11:31:09Z 214.51123 2010-02-07T11:31:10Z 214.51123 2010-02-07T11:31:11Z 214.51123 2010-02-07T11:31:12Z 214.51123 2010-02-07T11:31:13Z 214.03063 2010-02-07T11:31:14Z 213.55004 2010-02-07T11:31:15Z 213.55004 2010-02-07T11:31:16Z 214.03063 2010-02-07T11:31:17Z 214.03063 2010-02-07T11:31:18Z 214.51123 2010-02-07T11:31:19Z 214.51123 2010-02-07T11:31:20Z 214.51123 2010-02-07T11:31:21Z 214.99194 2010-02-07T11:31:22Z 214.99194 2010-02-07T11:31:23Z 214.99194 2010-02-07T11:31:24Z 214.99194 2010-02-07T11:31:25Z 215.47265 2010-02-07T11:31:26Z 215.47265 2010-02-07T11:31:27Z 215.47265 2010-02-07T11:31:28Z 215.47265 2010-02-07T11:31:29Z 215.95324 2010-02-07T11:31:30Z 215.95324 2010-02-07T11:31:31Z 215.95324 2010-02-07T11:31:32Z 215.95324 2010-02-07T11:31:33Z 215.95324 2010-02-07T11:31:34Z 216.43396 2010-02-07T11:31:35Z 216.43396 2010-02-07T11:31:36Z 216.43396 2010-02-07T11:31:37Z 216.43396 2010-02-07T11:31:38Z 216.43396 2010-02-07T11:31:39Z 216.43396 2010-02-07T11:31:40Z 216.91467 2010-02-07T11:31:41Z 216.91467 2010-02-07T11:31:42Z 216.91467 2010-02-07T11:31:43Z 216.91467 2010-02-07T11:31:44Z 216.91467 2010-02-07T11:31:45Z 216.91467 2010-02-07T11:31:46Z 216.91467 2010-02-07T11:31:47Z 216.91467 2010-02-07T11:31:48Z 216.91467 2010-02-07T11:31:49Z 216.91467 2010-02-07T11:31:50Z 216.91467 2010-02-07T11:31:51Z 216.91467 2010-02-07T11:31:52Z 216.91467 2010-02-07T11:31:53Z 217.39538 2010-02-07T11:31:54Z 217.87597 2010-02-07T11:31:55Z 218.35656 2010-02-07T11:31:56Z 218.83728 2010-02-07T11:31:57Z 219.31799 2010-02-07T11:31:58Z 219.31799 2010-02-07T11:31:59Z 219.31799 2010-02-07T11:32:00Z 219.79858 2010-02-07T11:32:01Z 219.79858 2010-02-07T11:32:02Z 219.79858 2010-02-07T11:32:03Z 220.27917 2010-02-07T11:32:04Z 220.27917 2010-02-07T11:32:05Z 220.27917 2010-02-07T11:32:06Z 220.27917 2010-02-07T11:32:07Z 220.27917 2010-02-07T11:32:08Z 220.27917 2010-02-07T11:32:09Z 220.27917 2010-02-07T11:32:10Z 220.27917 2010-02-07T11:32:11Z 220.75988 2010-02-07T11:32:12Z 220.75988 2010-02-07T11:32:13Z 220.75988 2010-02-07T11:32:14Z 220.75988 2010-02-07T11:32:15Z 220.75988 2010-02-07T11:32:16Z 220.75988 2010-02-07T11:32:17Z 220.75988 2010-02-07T11:32:18Z 221.24060 2010-02-07T11:32:19Z 221.24060 2010-02-07T11:32:20Z 221.24060 2010-02-07T11:32:21Z 221.24060 2010-02-07T11:32:22Z 221.72119 2010-02-07T11:32:23Z 221.72119 2010-02-07T11:32:24Z 221.72119 2010-02-07T11:32:25Z 221.72119 2010-02-07T11:32:26Z 221.72119 2010-02-07T11:32:27Z 222.20178 2010-02-07T11:32:28Z 222.20178 2010-02-07T11:32:29Z 222.20178 2010-02-07T11:32:30Z 222.20178 2010-02-07T11:32:31Z 222.68249 2010-02-07T11:32:32Z 222.68249 2010-02-07T11:32:33Z 222.68249 2010-02-07T11:32:34Z 222.68249 2010-02-07T11:32:35Z 223.16320 2010-02-07T11:32:36Z 223.16320 2010-02-07T11:32:37Z 223.16320 2010-02-07T11:32:38Z 223.64379 2010-02-07T11:32:39Z 223.64379 2010-02-07T11:32:40Z 223.64379 2010-02-07T11:32:41Z 224.12451 2010-02-07T11:32:42Z 224.12451 2010-02-07T11:32:43Z 224.12451 2010-02-07T11:32:44Z 224.12451 2010-02-07T11:32:45Z 224.60522 2010-02-07T11:32:46Z 224.60522 2010-02-07T11:32:47Z 224.60522 2010-02-07T11:32:48Z 224.60522 2010-02-07T11:32:49Z 224.60522 2010-02-07T11:32:50Z 224.60522 2010-02-07T11:32:51Z 224.60522 2010-02-07T11:32:52Z 224.60522 2010-02-07T11:32:53Z 224.60522 2010-02-07T11:32:54Z 224.60522 2010-02-07T11:32:55Z 224.60522 2010-02-07T11:32:56Z 224.60522 2010-02-07T11:32:57Z 224.60522 2010-02-07T11:32:58Z 224.60522 2010-02-07T11:32:59Z 224.60522 2010-02-07T11:33:00Z 224.60522 2010-02-07T11:33:01Z 224.60522 2010-02-07T11:33:02Z 224.60522 2010-02-07T11:33:03Z 224.60522 2010-02-07T11:33:04Z 224.60522 2010-02-07T11:33:05Z 224.60522 2010-02-07T11:33:06Z 224.60522 2010-02-07T11:33:07Z 224.60522 2010-02-07T11:33:08Z 224.60522 2010-02-07T11:33:09Z 224.12451 2010-02-07T11:33:10Z 224.12451 2010-02-07T11:33:11Z 224.12451 2010-02-07T11:33:12Z 224.12451 2010-02-07T11:33:13Z 224.12451 2010-02-07T11:33:14Z 224.12451 2010-02-07T11:33:15Z 224.12451 2010-02-07T11:33:16Z 224.12451 2010-02-07T11:33:17Z 224.12451 2010-02-07T11:33:18Z 224.12451 2010-02-07T11:33:19Z 224.60522 2010-02-07T11:33:20Z 224.60522 2010-02-07T11:33:21Z 224.60522 2010-02-07T11:33:22Z 224.60522 2010-02-07T11:33:23Z 224.60522 2010-02-07T11:33:24Z 225.08593 2010-02-07T11:33:25Z 225.08593 2010-02-07T11:33:26Z 225.08593 2010-02-07T11:33:27Z 225.56652 2010-02-07T11:33:28Z 225.56652 2010-02-07T11:33:29Z 226.04711 2010-02-07T11:33:30Z 226.04711 2010-02-07T11:33:31Z 226.04711 2010-02-07T11:33:32Z 226.52783 2010-02-07T11:33:33Z 227.00854 2010-02-07T11:33:34Z 227.00854 2010-02-07T11:33:35Z 227.00854 2010-02-07T11:33:36Z 227.48913 2010-02-07T11:33:37Z 227.48913 2010-02-07T11:33:38Z 227.48913 2010-02-07T11:33:39Z 227.96972 2010-02-07T11:33:40Z 227.96972 2010-02-07T11:33:41Z 227.96972 2010-02-07T11:33:42Z 228.45043 2010-02-07T11:33:43Z 228.45043 2010-02-07T11:33:44Z 228.45043 2010-02-07T11:33:45Z 228.93115 2010-02-07T11:33:46Z 228.93115 2010-02-07T11:33:47Z 229.41174 2010-02-07T11:33:48Z 229.41174 2010-02-07T11:33:49Z 229.89233 2010-02-07T11:33:50Z 229.89233 2010-02-07T11:33:51Z 229.89233 2010-02-07T11:33:52Z 229.89233 2010-02-07T11:33:53Z 230.37304 2010-02-07T11:33:54Z 230.37304 2010-02-07T11:33:55Z 230.37304 2010-02-07T11:33:56Z 230.37304 2010-02-07T11:33:57Z 230.37304 2010-02-07T11:33:58Z 230.85375 2010-02-07T11:33:59Z 230.85375 2010-02-07T11:34:00Z 230.85375 2010-02-07T11:34:01Z 230.85375 2010-02-07T11:34:02Z 230.85375 2010-02-07T11:34:03Z 231.33435 2010-02-07T11:34:04Z 231.33435 2010-02-07T11:34:05Z 231.33435 2010-02-07T11:34:06Z 231.33435 2010-02-07T11:34:07Z 231.81494 2010-02-07T11:34:08Z 231.81494 2010-02-07T11:34:09Z 231.81494 2010-02-07T11:34:10Z 231.81494 2010-02-07T11:34:11Z 232.29577 2010-02-07T11:34:12Z 232.29577 2010-02-07T11:34:13Z 232.29577 2010-02-07T11:34:14Z 232.29577 2010-02-07T11:34:15Z 232.29577 2010-02-07T11:34:16Z 232.77648 2010-02-07T11:34:17Z 232.77648 2010-02-07T11:34:18Z 232.77648 2010-02-07T11:34:19Z 232.77648 2010-02-07T11:34:20Z 232.77648 2010-02-07T11:34:21Z 232.77648 2010-02-07T11:34:22Z 232.77648 2010-02-07T11:34:23Z 232.77648 2010-02-07T11:34:24Z 232.77648 2010-02-07T11:34:25Z 232.77648 2010-02-07T11:34:26Z 232.77648 2010-02-07T11:34:27Z 232.77648 2010-02-07T11:34:28Z 232.77648 2010-02-07T11:34:29Z 232.77648 2010-02-07T11:34:30Z 232.77648 2010-02-07T11:34:31Z 232.77648 2010-02-07T11:34:32Z 232.77648 2010-02-07T11:34:33Z 232.77648 2010-02-07T11:34:34Z 232.77648 2010-02-07T11:34:35Z 232.77648 2010-02-07T11:34:36Z 232.77648 2010-02-07T11:34:37Z 232.77648 2010-02-07T11:34:38Z 232.77648 2010-02-07T11:34:39Z 232.29577 2010-02-07T11:34:40Z 232.29577 2010-02-07T11:34:41Z 232.29577 2010-02-07T11:34:42Z 232.29577 2010-02-07T11:34:43Z 232.29577 2010-02-07T11:34:44Z 232.29577 2010-02-07T11:34:45Z 232.29577 2010-02-07T11:34:46Z 231.81494 2010-02-07T11:34:47Z 232.29577 2010-02-07T11:34:48Z 232.29577 2010-02-07T11:34:49Z 231.81494 2010-02-07T11:34:50Z 231.81494 2010-02-07T11:34:51Z 231.81494 2010-02-07T11:34:52Z 231.81494 2010-02-07T11:34:53Z 231.81494 2010-02-07T11:34:54Z 231.33435 2010-02-07T11:34:55Z 231.33435 2010-02-07T11:34:56Z 231.33435 2010-02-07T11:34:57Z 230.85375 2010-02-07T11:34:58Z 230.85375 2010-02-07T11:34:59Z 230.85375 2010-02-07T11:35:00Z 230.37304 2010-02-07T11:35:01Z 230.37304 2010-02-07T11:35:02Z 230.37304 2010-02-07T11:35:03Z 230.37304 2010-02-07T11:35:04Z 229.89233 2010-02-07T11:35:05Z 229.89233 2010-02-07T11:35:06Z 229.89233 2010-02-07T11:35:07Z 229.89233 2010-02-07T11:35:08Z 229.89233 2010-02-07T11:35:09Z 229.41174 2010-02-07T11:35:10Z 229.41174 2010-02-07T11:35:11Z 228.93115 2010-02-07T11:35:12Z 228.45043 2010-02-07T11:35:13Z 228.45043 2010-02-07T11:35:14Z 228.45043 2010-02-07T11:35:15Z 228.45043 2010-02-07T11:35:16Z 228.45043 2010-02-07T11:35:17Z 228.45043 2010-02-07T11:35:18Z 228.45043 2010-02-07T11:35:19Z 228.45043 2010-02-07T11:35:20Z 227.96972 2010-02-07T11:35:21Z 228.45043 2010-02-07T11:35:22Z 227.96972 2010-02-07T11:35:23Z 227.00854 2010-02-07T11:35:24Z 226.52783 2010-02-07T11:35:25Z 226.52783 2010-02-07T11:35:26Z 226.04711 2010-02-07T11:35:27Z 225.08593 2010-02-07T11:35:28Z 225.08593 2010-02-07T11:35:29Z 224.12451 2010-02-07T11:35:30Z 224.12451 2010-02-07T11:35:31Z 223.64379 2010-02-07T11:35:32Z 223.16320 2010-02-07T11:35:33Z 222.20178 2010-02-07T11:35:34Z 222.20178 2010-02-07T11:35:35Z 221.24060 2010-02-07T11:35:36Z 221.24060 2010-02-07T11:35:37Z 220.27917 2010-02-07T11:35:38Z 219.79858 2010-02-07T11:35:39Z 219.31799 2010-02-07T11:35:40Z 218.35656 2010-02-07T11:35:41Z 218.35656 2010-02-07T11:35:42Z 217.87597 2010-02-07T11:35:43Z 217.39538 2010-02-07T11:35:44Z 216.91467 2010-02-07T11:35:45Z 216.43396 2010-02-07T11:35:46Z 216.43396 2010-02-07T11:35:47Z 215.95324 2010-02-07T11:35:48Z 215.95324 2010-02-07T11:35:49Z 215.47265 2010-02-07T11:35:50Z 214.99194 2010-02-07T11:35:51Z 214.51123 2010-02-07T11:35:52Z 214.03063 2010-02-07T11:35:53Z 213.55004 2010-02-07T11:35:54Z 213.06933 2010-02-07T11:35:55Z 212.58862 2010-02-07T11:35:56Z 212.10803 2010-02-07T11:35:57Z 212.10803 2010-02-07T11:35:58Z 211.62744 2010-02-07T11:35:59Z 211.14672 2010-02-07T11:36:00Z 210.66601 2010-02-07T11:36:01Z 210.66601 2010-02-07T11:36:02Z 210.18542 2010-02-07T11:36:03Z 210.18542 2010-02-07T11:36:04Z 210.66601 2010-02-07T11:36:05Z 211.14672 2010-02-07T11:36:06Z 211.62744 2010-02-07T11:36:07Z 212.58862 2010-02-07T11:36:08Z 213.55004 2010-02-07T11:36:09Z 212.58862 2010-02-07T11:36:10Z 212.10803 2010-02-07T11:36:11Z 211.62744 2010-02-07T11:36:12Z 211.14672 2010-02-07T11:36:13Z 209.70483 2010-02-07T11:36:14Z 209.22412 2010-02-07T11:36:15Z 208.74340 2010-02-07T11:36:16Z 208.26281 2010-02-07T11:36:17Z 208.26281 2010-02-07T11:36:18Z 207.78210 2010-02-07T11:36:19Z 207.30139 2010-02-07T11:36:20Z 206.82067 2010-02-07T11:36:21Z 206.82067 2010-02-07T11:36:22Z 206.82067 2010-02-07T11:36:23Z 206.34008 2010-02-07T11:36:24Z 206.82067 2010-02-07T11:36:25Z 206.34008 2010-02-07T11:36:26Z 205.37878 2010-02-07T11:36:27Z 204.89807 2010-02-07T11:36:28Z 205.37878 2010-02-07T11:36:29Z 205.37878 2010-02-07T11:36:30Z 204.89807 2010-02-07T11:36:31Z 204.89807 2010-02-07T11:36:32Z 203.93688 2010-02-07T11:36:33Z 203.45617 2010-02-07T11:36:34Z 202.49487 2010-02-07T11:36:35Z 202.97546 2010-02-07T11:36:36Z 202.49487 2010-02-07T11:36:37Z 202.97546 2010-02-07T11:36:38Z 202.97546 2010-02-07T11:36:39Z 202.49487 2010-02-07T11:36:40Z 202.49487 2010-02-07T11:36:41Z 201.53356 2010-02-07T11:36:42Z 201.05285 2010-02-07T11:36:43Z 201.05285 2010-02-07T11:36:44Z 201.05285 2010-02-07T11:36:45Z 200.57226 2010-02-07T11:36:46Z 200.57226 2010-02-07T11:36:47Z 199.61083 2010-02-07T11:36:48Z 199.61083 2010-02-07T11:36:49Z 199.13012 2010-02-07T11:36:50Z 199.13012 2010-02-07T11:36:51Z 199.13012 2010-02-07T11:36:52Z 199.13012 2010-02-07T11:36:53Z 198.64953 2010-02-07T11:36:54Z 198.16894 2010-02-07T11:36:55Z 198.16894 2010-02-07T11:36:56Z 198.16894 2010-02-07T11:36:57Z 198.16894 2010-02-07T11:36:58Z 198.16894 2010-02-07T11:36:59Z 198.64953 2010-02-07T11:37:00Z 198.64953 2010-02-07T11:37:01Z 199.61083 2010-02-07T11:37:02Z 200.09167 2010-02-07T11:37:03Z 200.57226 2010-02-07T11:37:04Z 200.57226 2010-02-07T11:37:05Z 200.57226 2010-02-07T11:37:06Z 199.61083 2010-02-07T11:37:07Z 199.61083 2010-02-07T11:37:08Z 199.61083 2010-02-07T11:37:09Z 199.61083 2010-02-07T11:37:10Z 199.61083 2010-02-07T11:37:11Z 199.61083 2010-02-07T11:37:12Z 199.61083 2010-02-07T11:37:13Z 200.09167 2010-02-07T11:37:14Z 201.05285 2010-02-07T11:37:15Z 201.53356 2010-02-07T11:37:16Z 201.53356 2010-02-07T11:37:17Z 201.53356 2010-02-07T11:37:18Z 200.57226 2010-02-07T11:37:19Z 199.13012 2010-02-07T11:37:20Z 199.61083 2010-02-07T11:37:21Z 199.61083 2010-02-07T11:37:22Z 199.61083 2010-02-07T11:37:23Z 199.61083 2010-02-07T11:37:24Z 199.61083 2010-02-07T11:37:25Z 199.61083 2010-02-07T11:37:26Z 197.68823 2010-02-07T11:37:27Z 196.72692 2010-02-07T11:37:28Z 196.72692 2010-02-07T11:37:29Z 196.24633 2010-02-07T11:37:30Z 195.76562 2010-02-07T11:37:31Z 195.76562 2010-02-07T11:37:32Z 196.24633 2010-02-07T11:37:33Z 197.20751 2010-02-07T11:37:34Z 197.20751 2010-02-07T11:37:35Z 197.20751 2010-02-07T11:37:36Z 196.72692 2010-02-07T11:37:37Z 196.72692 2010-02-07T11:37:38Z 196.72692 2010-02-07T11:37:39Z 196.24633 2010-02-07T11:37:40Z 196.24633 2010-02-07T11:37:41Z 196.24633 2010-02-07T11:37:42Z 196.24633 2010-02-07T11:37:43Z 196.24633 2010-02-07T11:37:44Z 196.24633 2010-02-07T11:37:45Z 195.76562 2010-02-07T11:37:46Z 195.76562 2010-02-07T11:37:47Z 195.28491 2010-02-07T11:37:48Z 195.28491 2010-02-07T11:37:49Z 195.28491 2010-02-07T11:37:50Z 195.28491 2010-02-07T11:37:51Z 195.28491 2010-02-07T11:37:52Z 194.80432 2010-02-07T11:37:53Z 194.32373 2010-02-07T11:37:54Z 194.32373 2010-02-07T11:37:55Z 194.32373 2010-02-07T11:37:56Z 193.84301 2010-02-07T11:37:57Z 193.84301 2010-02-07T11:37:58Z 193.84301 2010-02-07T11:37:59Z 193.36230 2010-02-07T11:38:00Z 192.88171 2010-02-07T11:38:01Z 192.88171 2010-02-07T11:38:02Z 192.88171 2010-02-07T11:38:03Z 192.88171 2010-02-07T11:38:04Z 192.88171 2010-02-07T11:38:05Z 192.88171 2010-02-07T11:38:06Z 192.40112 2010-02-07T11:38:07Z 192.40112 2010-02-07T11:38:08Z 192.40112 2010-02-07T11:38:09Z 192.88171 2010-02-07T11:38:10Z 192.88171 2010-02-07T11:38:11Z 193.36230 2010-02-07T11:38:12Z 193.36230 2010-02-07T11:38:13Z 194.80432 2010-02-07T11:38:14Z 194.80432 2010-02-07T11:38:15Z 195.28491 2010-02-07T11:38:16Z 195.28491 2010-02-07T11:38:17Z 195.28491 2010-02-07T11:38:18Z 195.76562 2010-02-07T11:38:19Z 195.76562 2010-02-07T11:38:20Z 195.76562 2010-02-07T11:38:21Z 195.76562 2010-02-07T11:38:22Z 196.24633 2010-02-07T11:38:23Z 196.24633 2010-02-07T11:38:24Z 196.24633 2010-02-07T11:38:25Z 195.76562 2010-02-07T11:38:26Z 196.24633 2010-02-07T11:38:27Z 196.24633 2010-02-07T11:38:28Z 196.72692 2010-02-07T11:38:29Z 197.20751 2010-02-07T11:38:30Z 197.68823 2010-02-07T11:38:31Z 198.16894 2010-02-07T11:38:32Z 198.64953 2010-02-07T11:38:33Z 199.61083 2010-02-07T11:38:34Z 200.57226 2010-02-07T11:38:35Z 200.57226 2010-02-07T11:38:36Z 200.57226 2010-02-07T11:38:37Z 200.57226 2010-02-07T11:38:38Z 200.09167 2010-02-07T11:38:39Z 200.09167 2010-02-07T11:38:40Z 200.09167 2010-02-07T11:38:41Z 199.61083 2010-02-07T11:38:42Z 200.57226 2010-02-07T11:38:43Z 200.57226 2010-02-07T11:38:44Z 200.57226 2010-02-07T11:38:45Z 201.05285 2010-02-07T11:38:46Z 201.53356 2010-02-07T11:38:47Z 202.01428 2010-02-07T11:38:48Z 202.01428 2010-02-07T11:38:49Z 201.53356 2010-02-07T11:38:50Z 201.53356 2010-02-07T11:38:51Z 200.57226 2010-02-07T11:38:52Z 200.09167 2010-02-07T11:38:53Z 199.61083 2010-02-07T11:38:54Z 199.61083 2010-02-07T11:38:55Z 199.61083 2010-02-07T11:38:56Z 201.05285 2010-02-07T11:38:57Z 202.01428 2010-02-07T11:38:58Z 203.45617 2010-02-07T11:38:59Z 203.45617 2010-02-07T11:39:00Z 203.45617 2010-02-07T11:39:01Z 203.93688 2010-02-07T11:39:02Z 204.89807 2010-02-07T11:39:03Z 204.89807 2010-02-07T11:39:04Z 205.37878 2010-02-07T11:39:05Z 204.41748 2010-02-07T11:39:06Z 204.89807 2010-02-07T11:39:07Z 204.41748 2010-02-07T11:39:08Z 203.45617 2010-02-07T11:39:09Z 203.45617 2010-02-07T11:39:10Z 202.97546 2010-02-07T11:39:11Z 202.97546 2010-02-07T11:39:12Z 203.45617 2010-02-07T11:39:13Z 203.45617 2010-02-07T11:39:14Z 203.93688 2010-02-07T11:39:15Z 204.41748 2010-02-07T11:39:16Z 212.58862 2010-02-07T12:04:27Z 212.10803 2010-02-07T12:04:28Z 212.10803 2010-02-07T12:04:29Z 211.62744 2010-02-07T12:04:30Z 211.62744 2010-02-07T12:04:31Z 211.14672 2010-02-07T12:04:32Z 210.66601 2010-02-07T12:04:33Z 209.70483 2010-02-07T12:04:34Z 210.18542 2010-02-07T12:04:35Z 205.37878 2010-02-07T12:04:38Z 203.93688 2010-02-07T12:04:39Z 204.41748 2010-02-07T12:04:40Z 204.41748 2010-02-07T12:04:41Z 206.34008 2010-02-07T12:04:42Z 206.82067 2010-02-07T12:04:43Z 206.82067 2010-02-07T12:04:44Z 207.30139 2010-02-07T12:04:45Z 207.30139 2010-02-07T12:04:46Z